home / stock / atni / atni short

ATNI Short Information, ATN International Inc.

Stock Information
Company Name: ATN International Inc.
Stock Symbol: ATNI
Market: NASDAQ
Website: atni.com
Menu
ATNI ATNI Quote ATNI Short ATNI News ATNI Articles ATNI Message Board
Get ATNI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 250,786
Total Actual Volume 4,447,884
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$22.54
Close:$22.16
High:$22.635
Volume:47,064
Short Volume:3,917
Short Percentage:8.32%
Stock Date:2024-07-18
Open:$23.08
Close:$22.47
High:$23.66
Volume:60,342
Short Volume:4,078
Short Percentage:6.76%
Stock Date:2024-07-17
Open:$22.96
Close:$23.16
High:$23.59
Volume:102,115
Short Volume:5,858
Short Percentage:5.74%
Stock Date:2024-07-16
Open:$22.55
Close:$23.21
High:$23.4
Volume:67,561
Short Volume:4,222
Short Percentage:6.25%
Stock Date:2024-07-15
Open:$22.71
Close:$22.31
High:$22.76
Volume:79,063
Short Volume:4,316
Short Percentage:5.46%
Stock Date:2024-07-12
Open:$22.59
Close:$22.43
High:$22.87
Volume:102,323
Short Volume:4,775
Short Percentage:4.67%
Stock Date:2024-07-11
Open:$21.32
Close:$22.42
High:$22.55
Volume:104,569
Short Volume:8,580
Short Percentage:8.21%
Stock Date:2024-07-10
Open:$20.5
Close:$21.02
High:$21.37
Volume:102,464
Short Volume:9,311
Short Percentage:9.09%
Stock Date:2024-07-09
Open:$21.48
Close:$20.48
High:$21.48
Volume:73,037
Short Volume:5,896
Short Percentage:8.07%
Stock Date:2024-07-08
Open:$21.12
Close:$21.4
High:$21.635
Volume:85,068
Short Volume:9,539
Short Percentage:11.21%
Stock Date:2024-07-05
Open:$22.24
Close:$21.11
High:$22.24
Volume:107,373
Short Volume:6,083
Short Percentage:5.67%
Stock Date:2024-07-03
Open:$23.42
Close:$22.35
High:$23.42
Volume:50,175
Short Volume:10,649
Short Percentage:21.22%
Stock Date:2024-07-02
Open:$23.33
Close:$23.33
High:$23.39
Volume:80,397
Short Volume:15,420
Short Percentage:19.18%
Stock Date:2024-07-01
Open:$22.59
Close:$23.22
High:$23.49
Volume:113,417
Short Volume:11,836
Short Percentage:10.44%
Stock Date:2024-06-28
Open:$22.372
Close:$22.56
High:$23.0448
Volume:255,321
Short Volume:14,085
Short Percentage:5.52%
Stock Date:2024-06-27
Open:$22.28
Close:$22.6
High:$22.649
Volume:89,199
Short Volume:8,865
Short Percentage:9.94%
Stock Date:2024-06-26
Open:$21.98
Close:$22.1
High:$22.24
Volume:147,329
Short Volume:12,554
Short Percentage:8.52%
Stock Date:2024-06-25
Open:$21.78
Close:$22.14
High:$22.24
Volume:177,431
Short Volume:21,358
Short Percentage:12.04%
Stock Date:2024-06-24
Open:$22.05
Close:$21.67
High:$22.17
Volume:350,728
Short Volume:17,341
Short Percentage:4.94%
Stock Date:2024-06-21
Open:$22.2
Close:$21.94
High:$23.005
Volume:2,252,908
Short Volume:72,103
Short Percentage:3.20%