home / stock / atni / atni short
Short Information | ATN International Inc. (NASDAQ:ATNI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 267,877 |
Total Actual Volume | 1,851,486 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,394 |
Average Short Percentage | 13.12% |
Is there a ATNI Short Squeeze or Breakout about to happen?
See the ATNI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $19.36 | $19.52 | $20.46 | $18.41 | 310,158 | 44,362 | 14.3% |
04-25-2024 | $24.72 | $19.3 | $24.72 | $18.2 | 440,202 | 85,765 | 19.48% |
04-24-2024 | $27.88 | $28.72 | $28.76 | $27.88 | 61,131 | 7,699 | 12.59% |
04-23-2024 | $27.97 | $28.26 | $28.71 | $27.97 | 48,906 | 4,275 | 8.74% |
04-22-2024 | $28.49 | $28.07 | $28.53 | $27.97 | 69,080 | 7,576 | 10.97% |
04-19-2024 | $27.2 | $28.32 | $28.4 | $27.2 | 69,651 | 8,745 | 12.56% |
04-18-2024 | $27.19 | $27.34 | $28.1 | $27.19 | 64,828 | 8,008 | 12.35% |
04-17-2024 | $26.9 | $27.17 | $27.68 | $26.85 | 63,744 | 8,356 | 13.11% |
04-16-2024 | $27.57 | $26.9 | $27.57 | $26.85 | 61,414 | 6,899 | 11.23% |
04-15-2024 | $27.33 | $27.62 | $27.69 | $26.97 | 70,168 | 13,946 | 19.88% |
04-12-2024 | $27.86 | $27.33 | $28.08 | $27.145 | 51,544 | 6,529 | 12.67% |
04-11-2024 | $27.59 | $27.93 | $28.11 | $27.33 | 60,908 | 8,040 | 13.2% |
04-10-2024 | $28.06 | $27.31 | $28.09 | $26.68 | 68,549 | 9,773 | 14.26% |
04-09-2024 | $28.18 | $28.47 | $28.68 | $28.18 | 45,797 | 6,990 | 15.26% |
04-08-2024 | $28.44 | $28.03 | $28.73 | $27.97 | 68,493 | 7,285 | 10.64% |
04-05-2024 | $28.72 | $28.3 | $28.86 | $28.3 | 35,730 | 4,597 | 12.87% |
04-04-2024 | $29.87 | $28.94 | $30.145 | $28.94 | 51,968 | 8,943 | 17.21% |
04-03-2024 | $28.6 | $29.44 | $29.63 | $28.6 | 62,351 | 7,846 | 12.58% |
04-02-2024 | $30.07 | $28.89 | $30.07 | $28.74 | 102,113 | 7,066 | 6.92% |
04-01-2024 | $31.64 | $30.27 | $31.64 | $30.255 | 44,751 | 5,177 | 11.57% |
News, Short Squeeze, Breakout and More Instantly...
ATN International Inc. Company Name:
ATNI Stock Symbol:
NASDAQ Market:
ATN International Inc. Website:
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling by around 100 points on Thursday. The Dow traded down 1.20% t...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling by around 250 points on Thursday. The Dow traded down 1.55% to 3...