ATNM Quote, Trading Chart, Actinium Pharmaceuticals Inc.

home / stock / atnm / atnm quote

Stock Information
Company Name: Actinium Pharmaceuticals Inc.
Stock Symbol: ATNM
Market: NYSE
Menu
ATNM ATNM Quote ATNM Short ATNM News ATNM Articles ATNM Message Board
Get ATNM Alerts

News, Short Squeeze, Breakout and More Instantly...
ATNM Quote
Last:$7.4
Change Percent:0.81%
Open:$7.33
Previous Close:$7.4
High:$7.45
Low:$7.01
Volume:880,822
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATNM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.33
Close:$7.4
High:$7.45
Low:$7.01
Volume:880,822
Date:2024-06-27
Open:$7.41
Close:$7.39
High:$7.51
Low:$7.3
Volume:97,957
Date:2024-06-26
Open:$7.15
Close:$7.37
High:$7.43
Low:$7
Volume:194,577
Date:2024-06-25
Open:$7.48
Close:$7.16
High:$7.63
Low:$7.13
Volume:246,135
Date:2024-06-24
Open:$7.34
Close:$7.48
High:$7.67
Low:$7.33
Volume:157,561
Date:2024-06-21
Open:$7.57
Close:$7.31
High:$7.7
Low:$7.31
Volume:418,917
Date:2024-06-20
Open:$7.87
Close:$7.55
High:$7.9365
Low:$7.55
Volume:222,379
Date:2024-06-19
Open:$7.93
Close:$7.87
High:$8.19
Low:$7.84
Volume:238,482
Date:2024-06-18
Open:$7.93
Close:$7.87
High:$8.19
Low:$7.84
Volume:238,482
Date:2024-06-17
Open:$8
Close:$7.93
High:$8.17
Low:$7.8893
Volume:243,642
Date:2024-06-14
Open:$7.95
Close:$7.82
High:$8.09
Low:$7.75
Volume:190,219
Date:2024-06-13
Open:$7.92
Close:$8.02
High:$8.09
Low:$7.85
Volume:91,534
Date:2024-06-12
Open:$8.25
Close:$7.93
High:$8.26
Low:$7.87
Volume:181,140
Date:2024-06-11
Open:$7.86
Close:$8.08
High:$8.205
Low:$7.85
Volume:138,843
Date:2024-06-10
Open:$8
Close:$7.99
High:$8.26
Low:$7.89
Volume:188,558
Date:2024-06-07
Open:$7.92
Close:$7.96
High:$8.14
Low:$7.875
Volume:129,183
Date:2024-06-06
Open:$8.3
Close:$7.99
High:$8.45
Low:$7.98
Volume:162,570
Date:2024-06-05
Open:$8.03
Close:$8.52
High:$8.58
Low:$7.995
Volume:167,084
Date:2024-06-04
Open:$8.15
Close:$8.01
High:$8.2
Low:$7.97
Volume:137,697
Date:2024-06-03
Open:$8.15
Close:$8.15
High:$8.42
Low:$8.011
Volume:204,132