ATNM Quote, Trading Chart, Actinium Pharmaceuticals Inc.
home / stock / atnm / atnm quote
$8.51 Last:
0.35% Change Percent:
$8.45 Open:
$8.51 Previous Close:
$8.52 High:
$8.4 Low:
111,954 Volume:
06/11/2021 04:44:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATNM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 8.45 | 8.51 | 8.52 | 8.4 | 111,954 |
| 2021-06-10 | 8.46 | 8.48 | 8.4999 | 8.4 | 86,405 |
| 2021-06-09 | 8.5 | 8.43 | 8.7299 | 8.42 | 135,353 |
| 2021-06-08 | 8.57 | 8.51 | 8.66 | 8.42 | 102,885 |
| 2021-06-07 | 8.41 | 8.51 | 8.58 | 8.27 | 206,339 |
| 2021-06-04 | 8.61 | 8.3 | 8.61 | 8.26 | 243,184 |
| 2021-06-03 | 8.11 | 8.5 | 8.55 | 8.05 | 199,042 |
| 2021-06-02 | 8.68 | 8.11 | 8.71 | 8.07 | 223,300 |
| 2021-06-01 | 8.42 | 8.63 | 8.63 | 8.2 | 307,212 |
| 2021-05-31 | 8.34 | 8.16 | 8.53 | 8.01 | 574,818 |
| 2021-05-28 | 8.34 | 8.16 | 8.53 | 8.01 | 574,777 |
| 2021-05-27 | 7.53 | 7.53 | 7.71 | 7.41 | 130,016 |
| 2021-05-26 | 7.34 | 7.44 | 7.56 | 7.26 | 121,579 |
| 2021-05-25 | 7.53 | 7.37 | 7.57 | 7.31 | 111,657 |
| 2021-05-24 | 8.04 | 7.54 | 8.1 | 7.53 | 138,144 |
| 2021-05-21 | 7.94 | 8.04 | 8.18 | 7.75 | 152,156 |
| 2021-05-20 | 7.49 | 7.87 | 7.88 | 7.41 | 104,807 |
| 2021-05-19 | 7.6 | 7.48 | 7.6411 | 7.33 | 119,503 |
| 2021-05-18 | 7.49 | 7.65 | 7.79 | 7.35 | 119,468 |
| 2021-05-17 | 7.37 | 7.46 | 7.5 | 7.02 | 90,236 |
Actinium Pharmaceuticals Inc. Company Name:
ATNM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Actinium Announces Several Presentations from the Phase 3 SIERRA Study of Iomab-B at the SNMMI 2021 Virtual Annual Meeting - Two oral presentations and two poster presentations highlighting the Iomab-B Phase 3 SIERRA trial - Actinium to host two advisory board meetings with ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The recent hype seen for Reddit penny stocks may not be coming back. Retail speculation in “meme stocks” is out and dabbling in cryptocurrencies is in. In short, overall enthusiasm is no longer enough to sen...
-
Actinium to Participate in the Cell & Gene Meeting on the Mediterranean Actinium to Participate in the Cell & Gene Meeting on the Mediterranean - Actinium to highlight Iomab-ACT program for targeted conditioning for CAR-T, adoptive cell therapies, and gene therapies ...