MARKET WIRE NEWS

Actinium Pharmaceuticals Inc. (NYSE : ATNM ) Quote

Share:

Quote


Last:$0.981
Change Percent: 0.17%
Open:$0.974
Close:$0.981
High:$0.99
Low:$0.974
Volume:32,878
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


ATNM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.981$0.974$0.981$0.99$0.97432,87807-02-2026
$0.9793$0.97$0.9802$0.99$0.9748,65907-01-2026
$0.9802$0.98$0.9754$0.9984$0.950196,33306-30-2026
$0.9754$0.99$0.98$1.01$0.9782,33606-29-2026
$0.98$0.95$0.9698$0.9973$0.9471,88406-26-2026
$0.9698$0.98$1.01$1.0099$0.94248,45906-25-2026
$1.01$1$1.025$1.0303$157,85706-24-2026
$1.025$1.05$1.04$1.05$1.010129,58006-23-2026
$1.04$1.02$1.03$1.05$1.0256,73106-22-2026
$1.03$1.05$1.025$1.11$1.02130,67906-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account