ATO Quote, Trading Chart, Atmos Energy Corporation

home / stock / ato / ato quote

Stock Information
Company Name: Atmos Energy Corporation
Stock Symbol: ATO
Market: NYSE
Website: atmosenergy.com
Menu
ATO ATO Quote ATO Short ATO News ATO Articles ATO Message Board
Get ATO Alerts

News, Short Squeeze, Breakout and More Instantly...
ATO Quote
Last:$125.02
Change Percent:2.19%
Open:$122.84
Previous Close:$122.34
High:$125.38
Low:$122.525
Volume:323,137
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$122.84
Close:$122.34
High:$125.38
Low:$122.525
Volume:323,137
Date:2024-07-16
Open:$121.36
Close:$122.34
High:$122.48
Low:$120.76
Volume:687,256
Date:2024-07-15
Open:$120.32
Close:$120.83
High:$121.26
Low:$119.9
Volume:588,458
Date:2024-07-12
Open:$120.58
Close:$120.94
High:$121.84
Low:$120.13
Volume:816,031
Date:2024-07-11
Open:$118.02
Close:$119.87
High:$120.275
Low:$117.78
Volume:940,878
Date:2024-07-10
Open:$115.27
Close:$117.01
High:$117.07
Low:$114.645
Volume:803,222
Date:2024-07-09
Open:$113.65
Close:$114.77
High:$114.99
Low:$113.46
Volume:942,089
Date:2024-07-08
Open:$114.71
Close:$114.08
High:$115.065
Low:$113.59
Volume:867,600
Date:2024-07-05
Open:$115.28
Close:$114.62
High:$115.86
Low:$114.23
Volume:1,429,173
Date:2024-07-04
Open:$116.53
Close:$115.16
High:$117.005
Low:$115.16
Volume:403,055
Date:2024-07-03
Open:$116.53
Close:$115.16
High:$117.005
Low:$115.16
Volume:403,055
Date:2024-07-02
Open:$116.03
Close:$116.52
High:$116.55
Low:$115.61
Volume:806,352
Date:2024-07-01
Open:$116.92
Close:$115.98
High:$117.3
Low:$115.745
Volume:853,420
Date:2024-06-28
Open:$117.01
Close:$116.65
High:$117.05
Low:$115.575
Volume:1,452,574
Date:2024-06-27
Open:$116.25
Close:$116.55
High:$116.85
Low:$114.52
Volume:644,626
Date:2024-06-26
Open:$115.35
Close:$116.11
High:$116.32
Low:$114.69
Volume:931,869
Date:2024-06-25
Open:$117.96
Close:$116.53
High:$118.35
Low:$115.97
Volume:1,214,781
Date:2024-06-24
Open:$115.97
Close:$118.02
High:$118.37
Low:$115.97
Volume:821,906
Date:2024-06-21
Open:$117.02
Close:$116.29
High:$117.91
Low:$116.23
Volume:1,456,966
Date:2024-06-20
Open:$116.81
Close:$117.18
High:$118.38
Low:$116.7
Volume:735,640