Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.16 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $187.5 |
| Close: | $186.85 |
| High: | $187.5 |
| Low: | $185.36 |
| Volume: | 39,458 |
| Last Trade Date Time: | 04/15/2026 10:08:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.16 | $187.5 | $186.85 | $187.5 | $185.36 | 39,458 | 04-14-2026 |
| $186.85 | $190.26 | $191.8 | $190.26 | $186.58 | 247,841 | 04-13-2026 |
| $191.8 | $192.29 | $192.27 | $192.31 | $190.49 | 180,374 | 04-10-2026 |
| $192.27 | $189.46 | $188.73 | $192.5099 | $189.215 | 295,917 | 04-09-2026 |
| $188.73 | $186.7 | $189.33 | $189.32 | $186.02 | 262,026 | 04-08-2026 |
| $189.33 | $187.81 | $188.02 | $190.05 | $187.57 | 284,780 | 04-07-2026 |
| $188.02 | $188.81 | $188.81 | $190 | $187.56 | 289,097 | 04-06-2026 |
| $187.88 | $186.21 | $185.72 | $188.5899 | $185.31 | 187,624 | 04-02-2026 |
| $185.72 | $183.6 | $183.31 | $186.589 | $183.5816 | 185,939 | 04-01-2026 |
| $183.31 | $185.87 | $185.45 | $186.065 | $182.5001 | 254,003 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.