Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $174.835 |
|---|---|
| Change Percent: | -1.45% |
| Open: | $176.75 |
| Close: | $177.41 |
| High: | $176.89 |
| Low: | $174.68 |
| Volume: | 160,972 |
| Last Trade Date Time: | 07/21/2026 11:40:01 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $174.835 | $176.75 | $177.41 | $176.89 | $174.68 | 160,972 | 07-21-2026 |
| $177.41 | $177.43 | $177.68 | $178.65 | $176.19 | 558,284 | 07-20-2026 |
| $177.68 | $176.04 | $177.84 | $181.47 | $176.04 | 1,437,536 | 07-17-2026 |
| $177.84 | $175.2 | $177.84 | $177.92 | $175.19 | 811,800 | 07-16-2026 |
| $174.95 | $177.65 | $174.95 | $178.22 | $174.65 | 1,002,739 | 07-15-2026 |
| $178.6 | $179.47 | $179.64 | $180.85 | $178.07 | 476,660 | 07-14-2026 |
| $179.64 | $177.35 | $176.42 | $179.96 | $176.935 | 353,890 | 07-13-2026 |
| $176.42 | $174.56 | $176.42 | $176.4325 | $174.56 | 267,865 | 07-10-2026 |
| $175.03 | $177.03 | $175.03 | $177.44 | $174.91 | 665,890 | 07-09-2026 |
| $177.63 | $178.14 | $178.8425 | $179.13 | $176.18 | 570,429 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.