Ad
ATO Quote Trading Chart Atmos Energy Corporation
Quote | Atmos Energy Corporation (NYSE:ATO)
| Last: | $138.20 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $137.93 |
| Close: | $138.04 |
| High: | $139.07 |
| Low: | $137.735 |
| Volume: | 571,515 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ATO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $138.2 | $137.93 | $138.04 | $139.07 | $137.735 | 571,515 | 10-10-2024 |
| $138.04 | $138.01 | $138.04 | $139.12 | $137.495 | 676,619 | 10-09-2024 |
| $138.23 | $138.33 | $138.23 | $139.18 | $137.7 | 897,790 | 10-08-2024 |
| $137.66 | $139.29 | $137.66 | $139.61 | $136.66 | 953,298 | 10-07-2024 |
| $139.84 | $138.32 | $139.84 | $140.04 | $138.09 | 674,240 | 10-04-2024 |
| $139.22 | $139.22 | $139.22 | $139.33 | $138.06 | 744,237 | 10-03-2024 |
| $139.12 | $137.95 | $139.12 | $139.32 | $137.53 | 620,427 | 10-02-2024 |
| $138.98 | $138.79 | $138.98 | $139.625 | $137.83 | 771,025 | 10-01-2024 |
| $138.71 | $138.18 | $138.71 | $138.93 | $137.295 | 648,601 | 09-30-2024 |
| $137.78 | $137.19 | $137.78 | $138.42 | $137 | 729,002 | 09-27-2024 |
| $136.77 | $136.46 | $136.77 | $137.97 | $136.065 | 527,553 | 09-26-2024 |
| $136.58 | $137.47 | $136.58 | $137.47 | $136.14 | 761,541 | 09-25-2024 |
| $136.48 | $136.34 | $136.48 | $138.48 | $136.03 | 698,114 | 09-24-2024 |
| $137.35 | $136.96 | $137.35 | $137.49 | $136.4875 | 732,578 | 09-23-2024 |
| $136.56 | $137.42 | $136.56 | $137.42 | $135.37 | 2,146,553 | 09-20-2024 |
| $136.25 | $136.24 | $136.25 | $136.87 | $134.95 | 1,021,649 | 09-19-2024 |
| $136.53 | $138.07 | $136.53 | $138.59 | $136.09 | 629,335 | 09-18-2024 |
| $138.15 | $138 | $138.15 | $138.78 | $137.79 | 740,330 | 09-17-2024 |
| $138.27 | $137.39 | $138.27 | $138.56 | $137.02 | 762,467 | 09-16-2024 |
| $136.97 | $135.18 | $136.97 | $136.97 | $133.8964 | 887,215 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atmos Energy Corporation Company Name:
ATO Stock Symbol:
NYSE Market:
Atmos Energy Corporation Website:
Ad
-
Atmos Energy Corporation (NYSE: ATO) will host a conference call on Thursday, November 7, 2024, at 10 a.m. Eastern to review the company’s Fiscal 2024 year-end and fourth quarter financial results. Atmos Energy will release these results on Wednesday, November 6, 2024, following the market...
-
2024-10-01 10:44:48 ET MINISO Group Holding Ltd (MNSO) MNSO is trading UP for the last 5 days, and it at trading at $18.26 with volume of 1,617,634 and a one day change of $0.72 (4.10%). MINISO Group Holding Ltd has a 52-week low of 12.51 and a 52-week high of $28.28. The business's...
-
2024-09-25 12:15:06 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for ATO on September 25, 2024 10:32AM ET. The previous analyst recommendation was Overweight. ATO was trading at $137.155 at issue of the analyst recommendation. The overall analyst consensus ...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...