ATOM Quote, Trading Chart, Atomera Incorporated

home / stock / atom / atom quote

Stock Information
Company Name: Atomera Incorporated
Stock Symbol: ATOM
Market: NASDAQ
Website: atomera.com
Menu
ATOM ATOM Quote ATOM Short ATOM News ATOM Articles ATOM Message Board
Get ATOM Alerts

News, Short Squeeze, Breakout and More Instantly...
ATOM Quote
Last:$3.77
Change Percent:0.0%
Open:$3.89
Previous Close:$3.77
High:$3.89
Low:$3.75
Volume:218,845
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATOM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.89
Close:$3.77
High:$3.89
Low:$3.75
Volume:218,845
Date:2024-07-18
Open:$3.96
Close:$3.89
High:$4.05
Low:$3.81
Volume:147,759
Date:2024-07-17
Open:$4
Close:$3.94
High:$4.08
Low:$3.86
Volume:129,817
Date:2024-07-16
Open:$4.22
Close:$4.1
High:$4.24
Low:$4.02
Volume:243,164
Date:2024-07-15
Open:$4.12
Close:$4.12
High:$4.13
Low:$4
Volume:196,612
Date:2024-07-12
Open:$4.25
Close:$4.16
High:$4.32
Low:$4.1
Volume:105,864
Date:2024-07-11
Open:$4.04
Close:$4.21
High:$4.21
Low:$3.98
Volume:164,195
Date:2024-07-10
Open:$4.01
Close:$4.02
High:$4.05
Low:$3.92
Volume:114,757
Date:2024-07-09
Open:$3.96
Close:$3.96
High:$4.04
Low:$3.89
Volume:141,618
Date:2024-07-08
Open:$4
Close:$3.99
High:$4.055
Low:$3.835
Volume:150,783
Date:2024-07-05
Open:$3.87
Close:$4
High:$4.08
Low:$3.79
Volume:195,559
Date:2024-07-04
Open:$3.91
Close:$3.87
High:$3.92
Low:$3.82
Volume:56,204
Date:2024-07-03
Open:$3.91
Close:$3.87
High:$3.92
Low:$3.82
Volume:56,204
Date:2024-07-02
Open:$3.69
Close:$3.86
High:$3.88
Low:$3.66
Volume:221,582
Date:2024-07-01
Open:$3.81
Close:$3.75
High:$3.87
Low:$3.6331
Volume:258,110
Date:2024-06-28
Open:$3.98
Close:$3.81
High:$4.03
Low:$3.6
Volume:2,737,009
Date:2024-06-27
Open:$3.89
Close:$4.02
High:$4.07
Low:$3.84
Volume:198,392
Date:2024-06-26
Open:$3.89
Close:$3.87
High:$4.08
Low:$3.8
Volume:347,970
Date:2024-06-25
Open:$3.93
Close:$3.92
High:$3.93
Low:$3.84
Volume:209,509
Date:2024-06-24
Open:$3.89
Close:$3.89
High:$3.93
Low:$3.85
Volume:128,546