ATOM Quote, Trading Chart, Atomera Incorporated

home / stock / atom / atom quote

Stock Information
Company Name: Atomera Incorporated
Stock Symbol: ATOM
Market: NASDAQ
Website: atomera.com
Menu
ATOM ATOM Quote ATOM Short ATOM News ATOM Articles ATOM Message Board
Get ATOM Alerts

News, Short Squeeze, Breakout and More Instantly...
ATOM Quote
Last:$4.52
Change Percent:-12.74%
Open:$4.92
Previous Close:$5.18
High:$5.115
Low:$4.47
Volume:749,083
Last Trade Date Time:03/13/2026 12:45:17 pm
Quotes are delayed by 15 to 20 minutes.
ATOM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$4.92
Close:$5.18
High:$5.115
Low:$4.47
Volume:749,083
Date:2026-03-12
Open:$4.95
Close:$5.12
High:$5.3364
Low:$4.88
Volume:669,689
Date:2026-03-11
Open:$5.32
Close:$5.035
High:$5.59
Low:$5.02
Volume:2,166,234
Date:2026-03-10
Open:$4.5
Close:$4.59
High:$5.18
Low:$4.5
Volume:726,680
Date:2026-03-09
Open:$4.38
Close:$4.615
High:$4.59
Low:$4.12
Volume:668,629
Date:2026-03-06
Open:$4.58
Close:$4.55
High:$4.81
Low:$4.52
Volume:298,428
Date:2026-03-05
Open:$4.745
Close:$4.85
High:$4.745
Low:$4.38
Volume:592,807
Date:2026-03-04
Open:$4.89
Close:$5.22
High:$5.13
Low:$4.795
Volume:599,613
Date:2026-03-03
Open:$4.97
Close:$5.2167
High:$5.3
Low:$4.857
Volume:869,320
Date:2026-03-02
Open:$4.79
Close:$5.01
High:$5.35
Low:$4.6
Volume:1,320,813
Date:2026-02-27
Open:$5.12
Close:$5.04
High:$5.26
Low:$4.96
Volume:756,897
Date:2026-02-26
Open:$6.15
Close:$5.745
High:$6.1637
Low:$5.03
Volume:1,910,970
Date:2026-02-25
Open:$5.43
Close:$5.25
High:$5.865
Low:$5.2
Volume:1,191,009
Date:2026-02-24
Open:$6.04
Close:$5.93
High:$6.06
Low:$5.07
Volume:1,819,940
Date:2026-02-23
Open:$5.98
Close:$7.07
High:$6.4
Low:$5.7
Volume:2,631,811
Date:2026-02-20
Open:$6.44
Close:$5.83
High:$7.535
Low:$6.11
Volume:3,088,155
Date:2026-02-19
Open:$5.45
Close:$6.2925
High:$6.3
Low:$5.41
Volume:3,302,923
Date:2026-02-18
Open:$5.49
Close:$5.53
High:$6.9999
Low:$5.15
Volume:11,237,700
Date:2026-02-17
Open:$4
Close:$4
High:$5.6499
Low:$3.97
Volume:18,008,433
Date:2026-02-13
Open:$2.78
Close:$2.355
High:$3.87
Low:$2.6682
Volume:19,741,630