MARKET WIRE NEWS

Atomera Incorporated (NASDAQ : ATOM ) Quote

Share:

Quote


Last:$4.21
Change Percent: -5.39%
Open:$4.41
Close:$4.21
High:$4.4877
Low:$4.185
Volume:330,807
Last Trade Date Time:08/28/2026 03:45:20 pm

Subscribe to Our Newsletter


ATOM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.21$4.41$4.21$4.4877$4.185330,80708-28-2026
$4.45$4.64$4.45$4.72$4.31409,56508-27-2026
$4.51$4.55$4.51$4.635$4.37511,22708-26-2026
$4.56$4.67$4.56$4.67$4.51209,01608-25-2026
$4.54$4.68$4.54$4.685$4.47293,54508-24-2026
$4.7573$4.85$4.7573$4.92$4.66223,21908-21-2026
$4.7$4.74$4.7$4.82$4.595252,99108-20-2026
$4.7299$4.97$4.7299$5.0899$4.58391,23308-19-2026
$4.95$5.142$4.95$5.29$4.92564,68508-18-2026
$5.425$5.6$5.425$5.6399$5.385285,83208-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account