MARKET WIRE NEWS
Download Market Wire News App

Atomera Incorporated (NASDAQ : ATOM ) Quote

Share:

Quote


Last:$3.26
Change Percent: 8.67%
Open:$2.98
Close:$3.26
High:$3.29
Low:$2.92
Volume:737,659
Last Trade Date Time:10/29/2026 03:45:44 pm

Subscribe to Our Newsletter


ATOM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.26$2.98$3.26$3.29$2.92737,65910-29-2026
$3$2.92$3$3.04$2.89365,37310-28-2026
$2.93$2.91$2.93$3$2.825605,71010-27-2026
$2.895$2.94$2.895$3.02$2.86384,21010-26-2026
$2.975$3.04$2.975$3.0982$2.95591,85010-23-2026
$3.055$3.56$3.055$3.57$3.033,094,57210-22-2026
$3.015$3.07$3.015$3.07$2.895523,82710-21-2026
$3.0699$3.3$3.0699$3.31$3.0699338,88510-16-2026
$3.315$3.33$3.315$3.4162$3.245817,16910-15-2026
$3.52$3.72$3.52$3.72$3.44661,00210-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account