MARKET WIRE NEWS

Atomera Incorporated (NASDAQ : ATOM ) Quote

Share:

Quote


Last:$4.44
Change Percent: 8.82%
Open:$4.22
Close:$4.44
High:$4.4799
Low:$4.15
Volume:359,803
Last Trade Date Time:09/21/2026 02:25:01 pm

Subscribe to Our Newsletter


ATOM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.44$4.22$4.44$4.4799$4.15359,80309-21-2026
$4.08$4.04$4.08$4.1$3.925210,82409-18-2026
$4.04$4.01$4.04$4.13$3.9504248,22609-17-2026
$3.83$3.92$3.83$3.935$3.76209,57309-16-2026
$3.86$3.93$3.86$3.9999$3.76475,80109-15-2026
$3.935$3.94$3.935$4.08$3.91341,65209-14-2026
$4.175$4.16$4.175$4.2454$4.14228,50309-11-2026
$4.13$3.99$4.13$4.14$3.95255,45309-10-2026
$4.12$4.06$4.12$4.24$4.055284,48909-09-2026
$4.13$4.12$4.13$4.29$4.08395,69309-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account