home / stock / atom / atom quote
Last: | $4.45 |
---|---|
Change Percent: | 6.7% |
Open: | $5.01 |
Close: | $4.45 |
High: | $5.125 |
Low: | $3.68 |
Volume: | 1,140,699 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.45 | $5.01 | $4.45 | $5.125 | $3.68 | 1,140,699 | 04-26-2024 |
$5.37 | $5.63 | $5.37 | $5.66 | $5.34 | 217,194 | 04-25-2024 |
$5.7 | $5.65 | $5.7 | $5.765 | $5.53 | 98,691 | 04-24-2024 |
$5.63 | $5.5 | $5.63 | $5.78 | $5.455 | 95,684 | 04-23-2024 |
$5.46 | $5.71 | $5.46 | $5.72 | $5.35 | 222,300 | 04-22-2024 |
$5.7 | $5.68 | $5.7 | $5.76 | $5.55 | 198,569 | 04-19-2024 |
$5.75 | $5.6 | $5.75 | $5.9499 | $5.335 | 228,146 | 04-18-2024 |
$5.64 | $6.04 | $5.64 | $6.19 | $5.63 | 233,777 | 04-17-2024 |
$6.04 | $5.94 | $6.04 | $6.05 | $5.92 | 102,880 | 04-16-2024 |
$6.02 | $6 | $6.02 | $6.085 | $5.8 | 199,895 | 04-15-2024 |
$6.05 | $6.38 | $6.05 | $6.38 | $6.03 | 120,762 | 04-12-2024 |
$6.37 | $6.14 | $6.37 | $6.37 | $6.02 | 120,773 | 04-11-2024 |
$6.16 | $6.34 | $6.16 | $6.46 | $6.07 | 283,651 | 04-10-2024 |
$6.61 | $6.01 | $6.61 | $6.67 | $6.01 | 258,492 | 04-09-2024 |
$6.06 | $5.99 | $6.06 | $6.105 | $5.88 | 90,332 | 04-08-2024 |
$5.94 | $6.1 | $5.94 | $6.24 | $5.85 | 119,263 | 04-05-2024 |
$6.19 | $6.46 | $6.19 | $6.6 | $6.13 | 127,561 | 04-04-2024 |
$6.4 | $6.13 | $6.4 | $6.46 | $6.04 | 112,649 | 04-03-2024 |
$6.12 | $6.16 | $6.12 | $6.16 | $6.02 | 116,773 | 04-02-2024 |
$6.27 | $6.16 | $6.27 | $6.29 | $6.0601 | 71,993 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atomera Incorporated Company Name:
ATOM Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 62.0% to $0.0841 on volume of 152,172,157 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.5% to $1.33 on volume of 33,556,403 shares Kintara Therapeutics Inc. (KTRA) rose 9.5% to $0.173 on volume of...
2024-04-26 02:00:14 ET Image source: The Motley Fool. Atomera (NASDAQ: ATOM) Q1 2024 Earnings Call Apr 25, 2024 , 5:00 p.m. ET Mike Bishop Continue reading For further details see: Atomera (ATOM) Q1 2024 Earnings Call Transcript
LOS GATOS, CA / ACCESSWIRE / April 25, 2024 / Atomera Incorporated (NASDAQ:ATOM), a semiconductor materials and technology licensing company, today provided a corporate update and announced financial results for the first quarter ended March 31, 2024. Recent Company Highlights S...