ATOS Quote, Trading Chart, Atossa Therapeutics Inc.

home / stock / atos / atos quote

Stock Information
Company Name: Atossa Therapeutics Inc.
Stock Symbol: ATOS
Market: NASDAQ
Website: atossatherapeutics.com
Menu
ATOS ATOS Quote ATOS Short ATOS News ATOS Articles ATOS Message Board
Get ATOS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATOS Quote
Last:$1.34
Change Percent:0.0%
Open:$1.36
Previous Close:$1.34
High:$1.38
Low:$1.31
Volume:656,341
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATOS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.36
Close:$1.34
High:$1.38
Low:$1.31
Volume:656,341
Date:2024-07-18
Open:$1.42
Close:$1.36
High:$1.425
Low:$1.33
Volume:923,325
Date:2024-07-17
Open:$1.4
Close:$1.39
High:$1.425
Low:$1.34
Volume:812,323
Date:2024-07-16
Open:$1.41
Close:$1.4
High:$1.43
Low:$1.33
Volume:1,345,284
Date:2024-07-15
Open:$1.3
Close:$1.4
High:$1.42
Low:$1.272
Volume:1,739,174
Date:2024-07-12
Open:$1.27
Close:$1.31
High:$1.35
Low:$1.24
Volume:1,272,245
Date:2024-07-11
Open:$1.2
Close:$1.28
High:$1.28
Low:$1.2
Volume:931,299
Date:2024-07-10
Open:$1.17
Close:$1.2
High:$1.2
Low:$1.16
Volume:590,349
Date:2024-07-09
Open:$1.15
Close:$1.15
High:$1.1975
Low:$1.145
Volume:762,297
Date:2024-07-08
Open:$1.09
Close:$1.15
High:$1.18
Low:$1.09
Volume:907,540
Date:2024-07-05
Open:$1.17
Close:$1.09
High:$1.17
Low:$1.09
Volume:781,214
Date:2024-07-04
Open:$1.14
Close:$1.17
High:$1.17
Low:$1.13
Volume:504,029
Date:2024-07-03
Open:$1.14
Close:$1.17
High:$1.17
Low:$1.13
Volume:504,029
Date:2024-07-02
Open:$1.19
Close:$1.16
High:$1.21
Low:$1.15
Volume:1,004,949
Date:2024-07-01
Open:$1.21
Close:$1.2
High:$1.3
Low:$1.17
Volume:1,307,025
Date:2024-06-28
Open:$1.18
Close:$1.19
High:$1.3
Low:$1.14
Volume:16,831,014
Date:2024-06-27
Open:$1.07
Close:$1.14
High:$1.2
Low:$1.07
Volume:1,551,297
Date:2024-06-26
Open:$1.04
Close:$1.05
High:$1.25
Low:$1.035
Volume:2,755,701
Date:2024-06-25
Open:$1.07
Close:$1.03
High:$1.09
Low:$1.02
Volume:1,080,732
Date:2024-06-24
Open:$1.15
Close:$1.07
High:$1.18
Low:$1.06
Volume:863,432