ATOS Quote, Trading Chart, Atossa Genetics Inc.
home / stock / atos / atos quote
$2.71 Last:
-4.91% Change Percent:
$2.85 Open:
$2.71 Previous Close:
$2.92 High:
$2.66 Low:
5,883,569 Volume:
03/02/2021 04:55:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 2.85 | 2.71 | 2.92 | 2.66 | 5,883,569 |
| 2021-03-01 | 2.75 | 2.85 | 3.12 | 2.68 | 17,940,435 |
| 2021-02-26 | 2.87 | 2.72 | 2.9 | 2.5 | 11,632,270 |
| 2021-02-25 | 3.33 | 2.91 | 3.36 | 2.7 | 22,441,449 |
| 2021-02-24 | 2.62 | 2.78 | 2.86 | 2.62 | 6,341,653 |
| 2021-02-23 | 2.6 | 2.55 | 2.78 | 2.27 | 13,960,853 |
| 2021-02-22 | 3.14 | 2.93 | 3.2016 | 2.89 | 11,783,103 |
| 2021-02-19 | 3.1644 | 3.11 | 3.3299 | 3.08 | 7,560,896 |
| 2021-02-18 | 3.12 | 3.11 | 3.26 | 3.03 | 8,900,854 |
| 2021-02-17 | 3.4077 | 3.29 | 3.42 | 3.16 | 12,095,583 |
| 2021-02-16 | 3.57 | 3.48 | 3.62 | 3.43 | 9,774,647 |
| 2021-02-15 | 2.94 | 3.64 | 3.78 | 2.85 | 31,422,401 |
| 2021-02-12 | 2.94 | 3.64 | 3.78 | 2.85 | 31,293,217 |
| 2021-02-11 | 3.51 | 3.19 | 3.51 | 3.14 | 18,975,293 |
| 2021-02-10 | 3.7385 | 3.48 | 3.75 | 3.4 | 21,003,590 |
| 2021-02-09 | 3.9 | 3.74 | 3.91 | 3.51 | 18,773,740 |
| 2021-02-08 | 4 | 3.86 | 4.02 | 3.65 | 20,301,379 |
| 2021-02-05 | 4.01 | 3.89 | 4.1 | 3.5 | 37,888,698 |
| 2021-02-04 | 4.43 | 4.33 | 4.9 | 4.0306 | 124,722,439 |
| 2021-02-03 | 3.02 | 3.24 | 3.28 | 2.9 | 52,259,125 |
News, Short Squeeze, Breakout and More Instantly...
-
4 Biotech Penny Stocks To Watch Heading Into March 2021 Like any good investor, the key to picking penny stocks to buy is a proper balance between speculation and research. While this applies heavily to biotech penny stocks, there are some additional factors to take into consideration. ...
-
SEATTLE, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical-stage biopharmaceutical company seeking to discover and develop innovative medicines in areas of significant unmet medical need in oncology and infectious diseases, with a current focus on breast...
-
List Of Penny Stocks To Watch If Biotech Is Your Focus In Q1 When it comes to penny stocks , traders look for volatile sectors & industries. One of the more volatile sectors in the stock market today is biotechnology. Many different factors go into this. The main element is how ...