MARKET WIRE NEWS

Atossa Therapeutics Inc. (NASDAQ : ATOS ) Quote

Share:

Quote


Last:$1.96
Change Percent: 2.85%
Open:$1.9
Close:$1.9056
High:$2.01
Low:$1.89
Volume:107,823
Last Trade Date Time:06/29/2026 12:39:10 pm

Subscribe to Our Newsletter


ATOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.96$1.9$1.9056$2.01$1.89107,82306-29-2026
$1.9056$1.76$1.76$1.9056$1.73195,90306-26-2026
$1.76$1.77$1.795$1.78$1.783,69506-25-2026
$1.795$1.89$1.895$1.89$1.78123,50006-24-2026
$1.895$1.82$1.835$1.96$1.78395,47506-23-2026
$1.835$2.03$2.03$2.03$1.825232,18106-22-2026
$1.9501$2.01$2.1009$2.025$1.950195,91006-18-2026
$2.1009$2.21$2.2$2.21$2.05387,90006-17-2026
$2.2$2.36$2.4$2.3838$2.1577222,18306-16-2026
$2.4$2.51$2.5779$2.51$2.35244,82406-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account