ATOXF Quote, Trading Chart, Durango Resources Inc

home / stock / atoxf / atoxf quote

Stock Information
Company Name: Durango Resources Inc
Stock Symbol: ATOXF
Market: OTC
Website: durangoresources.com
Menu
ATOXF ATOXF Quote ATOXF Short ATOXF News ATOXF Articles ATOXF Message Board
Get ATOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATOXF Quote
Last:$0.0197
Change Percent:0.0%
Open:$0.0197
Previous Close:$0.0197
High:$0.0197
Low:$0.0197
Volume:10,000
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATOXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0197
Close:$0.0197
High:$0.0197
Low:$0.0197
Volume:10,000
Date:2024-06-26
Open:$0.02138
Close:$0.0133
High:$0.02138
Low:$0.0133
Volume:58,322
Date:2024-06-25
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:58,222
Date:2024-06-24
Open:$0.0178
Close:$0.0178
High:$0.02
Low:$0.0178
Volume:24,000
Date:2024-06-21
Open:$0.0225
Close:$0.0265
High:$0.0265
Low:$0.0209
Volume:546,000
Date:2024-06-19
Open:$0.021118
Close:$0.02
High:$0.0211
Low:$0.02
Volume:58,000
Date:2024-06-18
Open:$0.021118
Close:$0.02
High:$0.021118
Low:$0.02
Volume:58,000
Date:2024-06-14
Open:$0.020602
Close:$0.02
High:$0.020602
Low:$0.02
Volume:65,000
Date:2024-06-07
Open:$0.02125
Close:$0.02125
High:$0.02125
Low:$0.02125
Volume:15,000
Date:2024-06-06
Open:$0.02
Close:$0.021015
High:$0.021015
Low:$0.02
Volume:11,687
Date:2024-06-05
Open:$0.02174
Close:$0.02
High:$0.02174
Low:$0.02
Volume:36,000
Date:2024-05-28
Open:$0.02171
Close:$0.02171
High:$0.02171
Low:$0.02171
Volume:1,080
Date:2024-05-23
Open:$0.026285
Close:$0.026
High:$0.02635
Low:$0.026
Volume:24,000
Date:2024-05-21
Open:$0.0261
Close:$0.0261
High:$0.0261
Low:$0.0261
Volume:75,000
Date:2024-05-20
Open:$0.028
Close:$0.03
High:$0.03
Low:$0.028
Volume:50,000
Date:2024-05-17
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:5,000
Date:2024-05-16
Open:$0.023475
Close:$0.023475
High:$0.023475
Low:$0.023475
Volume:9,455
Date:2024-05-15
Open:$0.02108
Close:$0.02118
High:$0.0264
Low:$0.02108
Volume:77,000
Date:2024-05-14
Open:$0.0144
Close:$0.02104
High:$0.02104
Low:$0.0144
Volume:23,000
Date:2024-05-08
Open:$0
Close:$0.02646
High:$0
Low:$0
Volume:9,455