home / stock / atoxf / atoxf quote
Last: | $0.0211 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0211 |
Close: | $0.0211 |
High: | $0.0211 |
Low: | $0.0211 |
Volume: | 30,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 30,000 | 05-01-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 12,500 | 04-29-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 5,000 | 04-24-2024 |
$0.0209 | $0.0194 | $0.0209 | $0.0209 | $0.0194 | 335,900 | 04-23-2024 |
$0.021 | $0.0194 | $0.021 | $0.021 | $0.0194 | 94,200 | 04-22-2024 |
$0.021055 | $0.021055 | $0.021055 | $0.021055 | $0.021055 | 250 | 04-19-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.01935 | 29,500 | 04-17-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 120,000 | 04-16-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 10,000 | 04-15-2024 |
$0.021425 | $0.0224 | $0.021425 | $0.0224 | $0.0195 | 20,200 | 04-12-2024 |
$0.0222 | $0.02286 | $0.0222 | $0.026 | $0.0222 | 57,800 | 04-11-2024 |
$0.022 | $0.0221 | $0.022 | $0.0221 | $0.022 | 52,287 | 04-10-2024 |
$0.022 | $0.0233 | $0.022 | $0.024 | $0.022 | 100,000 | 04-09-2024 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 5,000 | 04-04-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 26,000 | 04-02-2024 |
$0.02628 | $0.028 | $0.02628 | $0.028 | $0.02628 | 15,000 | 04-01-2024 |
$0.026 | $0.0267 | $0.026 | $0.028 | $0.0242 | 40,107 | 03-29-2024 |
$0.026 | $0.0267 | $0.026 | $0.028 | $0.02422 | 40,107 | 03-28-2024 |
$0.02552 | $0.028 | $0.02552 | $0.028 | $0.02552 | 7,000 | 03-27-2024 |
$0.027 | $0.0264 | $0.027 | $0.027 | $0.025798 | 123,600 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Durango Resources Inc Company Name:
ATOXF Stock Symbol:
OTCMKTS Market:
Durango Resources Inc Website:
(TheNewswire) Vancouver, BC / TheNewswire / March 1, 2024 – Durango Resources Inc. (TSX.V-DGO) (Frankfurt-86A1) (OTCQB -ATOXF), (the “ Company ” or “ Durango ”) is pleased to announce that further to the news of November 15, 2023, t...
(TheNewswire) Vancouver, BC / TheNewswire / February 29, 2024 – Durango Resources Inc. (TSX.V-DGO) (Frankfurt-86A1) (OTCQB -ATOXF), (the “ Company ” or “ Durango ”) invites you to visit the Company at Booth 2419A during the annual P...
(TheNewswire) Vancouver, BC / TheNewswire / February 28, 2024 – Durango Resources Inc. (TSX.V-DGO) (Frankfurt-86A1) (OTCQB -ATOXF), (the “ Company ” or “ Durango ”) is pleased to announce that after further review of the 2022 drilli...