ATR Quote, Trading Chart, AptarGroup Inc.

home / stock / atr / atr quote

Stock Information
Company Name: AptarGroup Inc.
Stock Symbol: ATR
Market: NYSE
Website: aptar.com
Menu
ATR ATR Quote ATR Short ATR News ATR Articles ATR Message Board
Get ATR Alerts

News, Short Squeeze, Breakout and More Instantly...
ATR Quote
Last:$147.57
Change Percent:0.62%
Open:$146.58
Previous Close:$146.66
High:$148.355
Low:$145.17
Volume:244,155
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATR Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$146.58
Close:$146.66
High:$148.355
Low:$145.17
Volume:244,155
Date:2024-07-26
Open:$143.13
Close:$146.66
High:$151.29
Low:$142.355
Volume:562,787
Date:2024-07-25
Open:$142.83
Close:$141.49
High:$144.05
Low:$141.22
Volume:558,095
Date:2024-07-24
Open:$145.614
Close:$143.69
High:$146.1697
Low:$143.4507
Volume:250,577
Date:2024-07-23
Open:$147.87
Close:$146.04
High:$148.51
Low:$145.665
Volume:234,547
Date:2024-07-22
Open:$145.99
Close:$147.19
High:$147.56
Low:$145.25
Volume:235,688
Date:2024-07-19
Open:$146.59
Close:$145.94
High:$146.59
Low:$144.655
Volume:251,235
Date:2024-07-18
Open:$144.61
Close:$146.28
High:$147.25
Low:$144.605
Volume:434,172
Date:2024-07-17
Open:$144.34
Close:$144.86
High:$145.7699
Low:$144.34
Volume:242,285
Date:2024-07-16
Open:$143.85
Close:$144.56
High:$145.3
Low:$143.85
Volume:178,792
Date:2024-07-15
Open:$144.76
Close:$143.43
High:$145.69
Low:$143.14
Volume:319,875
Date:2024-07-12
Open:$143.41
Close:$144.59
High:$145.49
Low:$143.41
Volume:263,895
Date:2024-07-11
Open:$141.2
Close:$142.09
High:$143.3
Low:$140.75
Volume:244,519
Date:2024-07-10
Open:$140.75
Close:$141.29
High:$141.63
Low:$140.57
Volume:142,003
Date:2024-07-09
Open:$140.86
Close:$140.04
High:$141.27
Low:$139.75
Volume:238,431
Date:2024-07-08
Open:$141.65
Close:$141.51
High:$142.5
Low:$141.5
Volume:249,264
Date:2024-07-05
Open:$140.99
Close:$140.9
High:$141.435
Low:$139.73
Volume:206,970
Date:2024-07-04
Open:$140.88
Close:$141.22
High:$141.4
Low:$140.57
Volume:143,290
Date:2024-07-03
Open:$140.88
Close:$141.22
High:$141.4
Low:$140.57
Volume:143,290
Date:2024-07-02
Open:$138.48
Close:$140.4
High:$140.5
Low:$137.76
Volume:259,374