ATR Quote, Trading Chart, AptarGroup Inc.
$130.60 Last:
0.41% Change Percent:
$130.78 Open:
$130.60 Previous Close:
$132 High:
$129.875 Low:
282,990 Volume:
03/01/2021 04:56:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 130.78 | 130.6 | 132 | 129.875 | 282,990 |
| 2021-02-26 | 131.06 | 130.07 | 131.57 | 129.555 | 386,457 |
| 2021-02-25 | 128.77 | 130.3 | 130.91 | 128.77 | 378,635 |
| 2021-02-24 | 128.26 | 128.76 | 129.04 | 127.8 | 212,704 |
| 2021-02-23 | 127.82 | 128.28 | 128.72 | 126.78 | 490,742 |
| 2021-02-22 | 131.25 | 129.1 | 131.37 | 127.5 | 347,080 |
| 2021-02-19 | 138.57 | 132.24 | 138.57 | 131.61 | 492,842 |
| 2021-02-18 | 142.62 | 140.99 | 143.18 | 140.99 | 208,650 |
| 2021-02-17 | 143.75 | 143.21 | 144.175 | 142.445 | 200,725 |
| 2021-02-16 | 144.61 | 143.6 | 144.72 | 142.9 | 175,318 |
| 2021-02-15 | 142.38 | 144.63 | 144.76 | 142.38 | 105,250 |
| 2021-02-12 | 142.38 | 144.63 | 144.76 | 142.38 | 105,250 |
| 2021-02-11 | 143.5 | 142.97 | 144.32 | 142.06 | 195,826 |
| 2021-02-10 | 143 | 143.25 | 144.105 | 142.505 | 142,619 |
| 2021-02-09 | 141.96 | 142.17 | 142.89 | 141.22 | 182,995 |
| 2021-02-08 | 141.25 | 141.98 | 142 | 140.53 | 171,104 |
| 2021-02-05 | 139.46 | 140.66 | 140.73 | 138.715 | 177,537 |
| 2021-02-04 | 136.12 | 138 | 138.4 | 135 | 251,132 |
| 2021-02-03 | 136.16 | 136.56 | 137.3 | 135.385 | 134,745 |
| 2021-02-02 | 135.05 | 136.94 | 138.12 | 134.74 | 192,951 |
AptarGroup Inc. Company Name:
ATR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active material solutions, has again been named one of Barron’s 100 Most Sustainable Companies. Aptar is ranked number 76 for 2021 and this marks the third consecutive year Aptar h...
-
This is not EF Hutton, but it could be more powerful. A picture speaks a thousand words, they say, and the price action of Aptargroup (NYSE: ATR) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay attention we can...
-
Image source: The Motley Fool. Aptargroup Inc (NYSE: ATR) Q4 2020 Earnings Call Feb 19, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Aptargroup Inc (ATR) Q4 2020 Earnings Call Transcript
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...