Ad
ATR Quote Trading Chart AptarGroup Inc.
Quote | AptarGroup Inc. (NYSE:ATR)
| Last: | $146.02 |
|---|---|
| Change Percent: | -1.35% |
| Open: | $144.5 |
| Close: | $146.02 |
| High: | $146.8242 |
| Low: | $143.59 |
| Volume: | 217,764 |
| Last Trade Date Time: | 04/22/2025 03:40:55 pm |
Quotes are delayed by 15 to 20 minutes.
ATR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.02 | $144.5 | $146.02 | $146.8242 | $143.59 | 217,764 | 04-22-2025 |
| $142.58 | $143.3 | $142.58 | $144.05 | $141.1 | 291,626 | 04-21-2025 |
| $143.83 | $145.4 | $143.83 | $145.765 | $140.71 | 390,605 | 04-18-2025 |
| $143.83 | $145.4 | $143.83 | $145.765 | $140.71 | 390,605 | 04-17-2025 |
| $145 | $144.06 | $145 | $145.82 | $142.575 | 307,681 | 04-16-2025 |
| $143.94 | $146.1 | $143.94 | $146.54 | $143.77 | 250,675 | 04-15-2025 |
| $145.79 | $145.8 | $145.79 | $146.395 | $143.79 | 249,303 | 04-14-2025 |
| $144.11 | $140.87 | $144.11 | $144.71 | $139.7366 | 203,037 | 04-11-2025 |
| $140.76 | $140 | $140.76 | $143.37 | $137.57 | 308,997 | 04-10-2025 |
| $143.75 | $133.18 | $143.75 | $144.42 | $131.32 | 491,857 | 04-09-2025 |
| $133.66 | $137.38 | $133.66 | $139.3075 | $131.28 | 473,826 | 04-08-2025 |
| $134.65 | $136.34 | $134.65 | $142.12 | $130.85 | 629,909 | 04-07-2025 |
| $140.18 | $145.22 | $140.18 | $147.96 | $140.04 | 531,626 | 04-04-2025 |
| $148.67 | $146.76 | $148.67 | $150.05 | $146.46 | 352,876 | 04-03-2025 |
| $150.53 | $148 | $150.53 | $151.13 | $148 | 247,555 | 04-02-2025 |
| $149.1 | $148.88 | $149.1 | $150.03 | $147.38 | 239,988 | 04-01-2025 |
| $148.38 | $146.58 | $148.38 | $149.09 | $146.095 | 372,528 | 03-31-2025 |
| $146.93 | $149.29 | $146.93 | $150 | $145.755 | 239,805 | 03-28-2025 |
| $149.35 | $148.28 | $149.35 | $149.89 | $147.03 | 312,676 | 03-27-2025 |
| $148.56 | $147.05 | $148.56 | $148.7 | $146.3 | 630,399 | 03-26-2025 |
News, Short Squeeze, Breakout and More Instantly...
AptarGroup Inc. Company Name:
ATR Stock Symbol:
NYSE Market:
-1.35% G/L:
$146.02 Last:
217,764 Volume:
$144.50 Open:
$146.02 Close:
AptarGroup Inc. Website:
Ad
-
Places in top 1% of EcoVadis’ rankings for all industries AptarGroup, Inc. (NYSE: ATR), a global leader in drug and consumer product dosing, dispensing and protection technologies, has achieved the Platinum level rating in recognition of its sustainability efforts from EcoVad...
-
AptarGroup, Inc. (NYSE: ATR), a global leader in drug and consumer product dosing, dispensing and protection technologies, has been named one of Barron’s 100 Most Sustainable U.S. Companies for the seventh consecutive year and is ranked number 26 out of the top 100 companies for 20...
-
2025-03-17 22:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...