ATR Quote, Trading Chart, AptarGroup Inc.
$141.51 Last:
-0.78% Change Percent:
$142.76 Open:
$141.51 Previous Close:
$143.6002 High:
$139.97 Low:
157,883 Volume:
06/17/2021 04:43:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 142.76 | 141.51 | 143.6002 | 139.97 | 157,883 |
| 2021-06-16 | 144.45 | 142.62 | 145.19 | 142.44 | 168,411 |
| 2021-06-15 | 143.54 | 144.33 | 144.91 | 143.365 | 214,218 |
| 2021-06-14 | 146 | 143.49 | 146 | 143.07 | 223,570 |
| 2021-06-11 | 145.26 | 145.83 | 146.2512 | 144.24 | 152,910 |
| 2021-06-10 | 142.39 | 144.99 | 145.05 | 142.23 | 216,128 |
| 2021-06-09 | 142.57 | 142.17 | 143.205 | 141.64 | 174,063 |
| 2021-06-08 | 142.53 | 142.78 | 142.905 | 141.12 | 182,941 |
| 2021-06-07 | 145.53 | 142.52 | 146.09 | 142.03 | 184,818 |
| 2021-06-04 | 146.04 | 145.56 | 146.265 | 144.78 | 151,875 |
| 2021-06-03 | 145.48 | 145.4 | 146.12 | 144.74 | 224,482 |
| 2021-06-02 | 146.85 | 145.66 | 147.885 | 145.12 | 282,830 |
| 2021-06-01 | 147.98 | 146.88 | 148.81 | 146.61 | 173,020 |
| 2021-05-31 | 147.29 | 147.31 | 147.5 | 146.42 | 146,880 |
| 2021-05-28 | 147.29 | 147.31 | 147.5 | 146.42 | 146,879 |
| 2021-05-27 | 148.62 | 146.77 | 149.15 | 146.48 | 172,581 |
| 2021-05-26 | 148.5 | 147.86 | 149.39 | 147.17 | 113,557 |
| 2021-05-25 | 149.64 | 147.73 | 150.115 | 147.47 | 199,213 |
| 2021-05-24 | 150.47 | 149.26 | 150.73 | 148.955 | 143,001 |
| 2021-05-21 | 149.93 | 149.63 | 150.58 | 148.88 | 134,933 |
AptarGroup Inc. Company Name:
ATR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active material science solutions, today released its 2020 Corporate Sustainability Report . The 2020 Sustainability Report highlights Aptar’s extensive sustainability initiatives ...
-
AptarGroup, Inc. (NYSE:ATR), a global leader in drug delivery, consumer product dispensing and active material science solutions, announces the launch of the company’s first fully recyclable mono-material pump for the beauty and personal care industries, called Future. This p...
-
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active material science solutions, announced today that Candace Matthews has joined its Board of Directors. This press release features multimedia. View the full release here: https://w...