ATR Quote, Trading Chart, AptarGroup Inc.
$104.45 Last:
-0.48% Change Percent:
$103.48 Open:
$104.45 Previous Close:
$105.27 High:
$102.48 Low:
493,448 Volume:
05/25/2022 04:54:46 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 103.48 | 104.45 | 105.27 | 102.48 | 493,448 |
| 2022-05-24 | 104.5 | 104.95 | 105.615 | 102.82 | 567,447 |
| 2022-05-23 | 100.95 | 104.22 | 104.59 | 99.665 | 545,172 |
| 2022-05-20 | 104.98 | 99.72 | 105.295 | 97.19 | 796,300 |
| 2022-05-19 | 103.39 | 103.49 | 104.6 | 102.26 | 357,006 |
| 2022-05-18 | 107.99 | 104.07 | 108.9 | 103.57 | 325,904 |
| 2022-05-17 | 110.13 | 108.96 | 110.39 | 108.22 | 311,156 |
| 2022-05-16 | 107.29 | 108.33 | 108.42 | 106.35 | 202,521 |
| 2022-05-13 | 107 | 107.51 | 108.29 | 106.76 | 226,883 |
| 2022-05-12 | 103.72 | 106.45 | 106.66 | 103.25 | 389,255 |
| 2022-05-11 | 104.39 | 104.06 | 107.42 | 103.51 | 297,835 |
| 2022-05-10 | 107.56 | 104.54 | 108.63 | 103.94 | 411,834 |
| 2022-05-09 | 110 | 107.01 | 111.1 | 106.655 | 276,713 |
| 2022-05-06 | 111.69 | 111.23 | 111.72 | 109.76 | 331,810 |
| 2022-05-05 | 115.49 | 112.8 | 116.18 | 111.8725 | 179,038 |
| 2022-05-04 | 113.36 | 116.75 | 116.78 | 112.72 | 346,897 |
| 2022-05-03 | 112.99 | 113.83 | 115.365 | 112.64 | 225,358 |
| 2022-05-02 | 115.42 | 113.39 | 116.97 | 112.07 | 456,673 |
| 2022-04-29 | 112.52 | 114.83 | 116.4507 | 112.52 | 640,172 |
| 2022-04-28 | 111.18 | 112.1 | 112.24 | 109.55 | 289,153 |
AptarGroup Inc. Company Name:
ATR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active material science solutions and services, announced today that it has been named to 3BL Media’s 100 Best Corporate Citizens ranking for the second year in a row for environme...
-
AptarGroup, Inc. (NYSE:ATR), a global leader in drug delivery, consumer product dispensing and active material science solutions and services, today reported first quarter results for 2022. This press release features multimedia. View the full release here: https://www.businesswir...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...