Ad
ATR Stock Quote Trading Chart AptarGroup Inc.
Quote | AptarGroup Inc. (NYSE:ATR)
| Last: | $114.81 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $115.06 |
| Close: | $114.81 |
| High: | $115.57 |
| Low: | $114.39 |
| Volume: | 295,007 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ATR Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.81 | $115.06 | $114.81 | $115.57 | $114.39 | 295,007 | 06-09-2023 |
| $115.2 | $115.56 | $115.2 | $115.99 | $114.79 | 270,471 | 06-08-2023 |
| $115.41 | $114.36 | $115.41 | $115.7 | $114.06 | 264,132 | 06-07-2023 |
| $114.32 | $113.04 | $114.32 | $114.66 | $113.04 | 266,852 | 06-06-2023 |
| $113.06 | $113.8 | $113.06 | $114.11 | $112.8765 | 237,399 | 06-05-2023 |
| $114.16 | $114.01 | $114.16 | $114.745 | $113.66 | 352,986 | 06-02-2023 |
| $112.94 | $112.82 | $112.94 | $113.52 | $112.04 | 170,690 | 06-01-2023 |
| $112.49 | $113.44 | $112.49 | $113.56 | $111.69 | 360,767 | 05-31-2023 |
| $113.36 | $114.21 | $113.36 | $114.72 | $113.01 | 136,076 | 05-30-2023 |
| $114.16 | $112.99 | $114.16 | $114.49 | $112.945 | 210,183 | 05-29-2023 |
| $114.16 | $112.99 | $114.16 | $114.49 | $112.945 | 210,183 | 05-26-2023 |
| $113.54 | $114.29 | $113.54 | $115.28 | $113.44 | 196,776 | 05-25-2023 |
| $115.12 | $117.19 | $115.12 | $117.19 | $115.03 | 297,833 | 05-24-2023 |
| $117.18 | $117.4 | $117.18 | $118.45 | $116.91 | 155,384 | 05-23-2023 |
| $118.13 | $118.67 | $118.13 | $119.52 | $117.885 | 229,606 | 05-22-2023 |
| $119.09 | $119.88 | $119.09 | $120.27 | $118.6 | 156,874 | 05-19-2023 |
| $118.99 | $118.17 | $118.99 | $119.05 | $117.78 | 94,002 | 05-18-2023 |
| $118.97 | $118.82 | $118.97 | $119.04 | $117.46 | 168,597 | 05-17-2023 |
| $118.32 | $120.58 | $118.32 | $120.58 | $118.205 | 180,808 | 05-16-2023 |
| $120.58 | $120.59 | $120.58 | $121.0728 | $120.035 | 148,324 | 05-15-2023 |
Stock Information
AptarGroup Inc. Company Name:
ATR Stock Symbol:
NYSE Market:
Get ATR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
