Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

ATR Quote, Trading Chart, AptarGroup Inc.


home / stock / atr / atr quote

$104.45 Last:

-0.48% Change Percent:

$103.48 Open:

$104.45 Previous Close:

$105.27 High:

$102.48 Low:

493,448 Volume:

05/25/2022 04:54:46 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ATR Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-25103.48104.45105.27102.48493,448
2022-05-24104.5104.95105.615102.82567,447
2022-05-23100.95104.22104.5999.665545,172
2022-05-20104.9899.72105.29597.19796,300
2022-05-19103.39103.49104.6102.26357,006
2022-05-18107.99104.07108.9103.57325,904
2022-05-17110.13108.96110.39108.22311,156
2022-05-16107.29108.33108.42106.35202,521
2022-05-13107107.51108.29106.76226,883
2022-05-12103.72106.45106.66103.25389,255
2022-05-11104.39104.06107.42103.51297,835
2022-05-10107.56104.54108.63103.94411,834
2022-05-09110107.01111.1106.655276,713
2022-05-06111.69111.23111.72109.76331,810
2022-05-05115.49112.8116.18111.8725179,038
2022-05-04113.36116.75116.78112.72346,897
2022-05-03112.99113.83115.365112.64225,358
2022-05-02115.42113.39116.97112.07456,673
2022-04-29112.52114.83116.4507112.52640,172
2022-04-28111.18112.1112.24109.55289,153
Stock Information

AptarGroup Inc. Company Name:

ATR Stock Symbol:

NYSE Market:

MENU
ATR ATR Quote ATR Short ATR News ATR Articles ATR Message Board
Get ATR Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT ATR NEWS
  • ATR - Aptar Named Among the 100 Best Corporate Citizens for 2022

    AptarGroup, Inc. (NYSE: ATR), a global leader in drug delivery, consumer product dispensing and active material science solutions and services, announced today that it has been named to 3BL Media’s 100 Best Corporate Citizens ranking for the second year in a row for environme...

  • ATR - Aptar Reports First Quarter 2022 Results

    AptarGroup, Inc. (NYSE:ATR), a global leader in drug delivery, consumer product dispensing and active material science solutions and services, today reported first quarter results for 2022. This press release features multimedia. View the full release here: https://www.businesswir...

  • ATR - Aptargroup ATR Pivots Trading Plans and Risk Controls

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News