ATRC Quote, Trading Chart, AtriCure Inc.

home / stock / atrc / atrc quote

Stock Information
Company Name: AtriCure Inc.
Stock Symbol: ATRC
Market: NASDAQ
Website: atricure.com
Menu
ATRC ATRC Quote ATRC Short ATRC News ATRC Articles ATRC Message Board
Get ATRC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRC Quote
Last:$23.58
Change Percent:5.03%
Open:$22.43
Previous Close:$22.45
High:$23.62
Low:$22.2
Volume:442,702
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATRC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.43
Close:$22.45
High:$23.62
Low:$22.2
Volume:442,702
Date:2024-07-04
Open:$22.51
Close:$22.45
High:$22.54
Low:$22.02
Volume:408,311
Date:2024-07-03
Open:$22.51
Close:$22.45
High:$22.54
Low:$22.02
Volume:408,311
Date:2024-07-02
Open:$22.69
Close:$22.39
High:$22.69
Low:$21.96
Volume:881,146
Date:2024-07-01
Open:$22.72
Close:$22.5
High:$23.03
Low:$22.12
Volume:915,031
Date:2024-06-28
Open:$23.48
Close:$22.77
High:$23.92
Low:$22.4
Volume:2,108,593
Date:2024-06-27
Open:$22.99
Close:$23.29
High:$23.32
Low:$22.685
Volume:857,633
Date:2024-06-26
Open:$21.1
Close:$23
High:$23.05
Low:$21.08
Volume:883,358
Date:2024-06-25
Open:$21.96
Close:$21.28
High:$21.96
Low:$21.07
Volume:702,507
Date:2024-06-24
Open:$22.8
Close:$22.03
High:$23.05
Low:$21.86
Volume:764,038
Date:2024-06-21
Open:$23.85
Close:$22.94
High:$24.03
Low:$22.2305
Volume:1,383,133
Date:2024-06-20
Open:$21.41
Close:$23.765
High:$24.64
Low:$21.14
Volume:2,048,961
Date:2024-06-19
Open:$19.77
Close:$21.2
High:$23.26
Low:$18.94
Volume:3,498,011
Date:2024-06-18
Open:$19.77
Close:$21.2
High:$23.26
Low:$18.94
Volume:3,498,011
Date:2024-06-17
Open:$20.62
Close:$19.86
High:$20.9
Low:$19.76
Volume:576,793
Date:2024-06-14
Open:$20.74
Close:$20.76
High:$21.26
Low:$20.55
Volume:625,749
Date:2024-06-13
Open:$21.89
Close:$20.97
High:$22.06
Low:$20.86
Volume:598,726
Date:2024-06-12
Open:$22.72
Close:$22.06
High:$22.91
Low:$21.865
Volume:463,701
Date:2024-06-11
Open:$21.76
Close:$21.92
High:$22.27
Low:$21.54
Volume:435,511
Date:2024-06-10
Open:$22.06
Close:$21.85
High:$22.455
Low:$21.54
Volume:720,983