ATRC Quote, Trading Chart, AtriCure Inc.

home / stock / atrc / atrc quote

Stock Information
Company Name: AtriCure Inc.
Stock Symbol: ATRC
Market: NASDAQ
Website: atricure.com
Menu
ATRC ATRC Quote ATRC Short ATRC News ATRC Articles ATRC Message Board
Get ATRC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRC Quote
Last:$30.915
Change Percent:-1.69%
Open:$31.17
Previous Close:$31.445
High:$31.21
Low:$30.66
Volume:131,631
Last Trade Date Time:02/27/2026 12:45:31 pm
Quotes are delayed by 15 to 20 minutes.
ATRC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$31.17
Close:$31.445
High:$31.21
Low:$30.66
Volume:131,631
Date:2026-02-26
Open:$31.48
Close:$30.93
High:$32.07
Low:$31.15
Volume:120,381
Date:2026-02-25
Open:$31.43
Close:$30.93
High:$31.56
Low:$30.67
Volume:88,725
Date:2026-02-24
Open:$31.95
Close:$31.78
High:$32.69
Low:$30.8
Volume:435,489
Date:2026-02-23
Open:$32.25
Close:$33.11
High:$33.08
Low:$31.53
Volume:239,013
Date:2026-02-20
Open:$32.38
Close:$32.44
High:$33.5131
Low:$32.05
Volume:242,214
Date:2026-02-19
Open:$32.21
Close:$32.74
High:$33.11
Low:$32
Volume:266,725
Date:2026-02-18
Open:$33
Close:$32.72
High:$33
Low:$30.2704
Volume:851,087
Date:2026-02-17
Open:$32.65
Close:$32.65
High:$33.47
Low:$32.225
Volume:263,515
Date:2026-02-16
Open:$32.24
Close:$32.78
High:$33.72
Low:$32
Volume:1,668,413
Date:2026-02-13
Open:$32.24
Close:$31.985
High:$33.72
Low:$32
Volume:487,193
Date:2026-02-12
Open:$33.01
Close:$32.295
High:$33.22
Low:$31.17
Volume:505,706
Date:2026-02-11
Open:$34
Close:$37.305
High:$34.305
Low:$30.47
Volume:1,649,681
Date:2026-02-10
Open:$37.03
Close:$37.04
High:$37.67
Low:$36.87
Volume:98,066
Date:2026-02-09
Open:$37.16
Close:$36.555
High:$37.565
Low:$36.22
Volume:93,704
Date:2026-02-06
Open:$36.71
Close:$37.1025
High:$37.6776
Low:$36.22
Volume:92,879
Date:2026-02-05
Open:$36.68
Close:$37.08
High:$37.955
Low:$36.52
Volume:88,504
Date:2026-02-04
Open:$38.07
Close:$37.985
High:$38.32
Low:$36.52
Volume:188,916
Date:2026-02-03
Open:$37
Close:$37.245
High:$38.07
Low:$36.83
Volume:215,223
Date:2026-02-02
Open:$37.1
Close:$36.38
High:$37.53
Low:$36.74
Volume:139,523