MARKET WIRE NEWS

AtriCure Inc. (NASDAQ : ATRC ) Quote

Share:

Quote


Last:$34.39
Change Percent: -1.74%
Open:$34.21
Close:$35
High:$34.94
Low:$33.9
Volume:144,030
Last Trade Date Time:07/21/2026 11:44:51 am

Subscribe to Our Newsletter


ATRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.39$34.21$35$34.94$33.9144,03007-21-2026
$35$34.82$35$35.45$34.465797,53007-20-2026
$34.97$35.3$34.97$35.9$34.855566,62207-17-2026
$35.635$34.89$35.635$36.33$34.86436,62007-16-2026
$34.43$34.02$34.43$35.19$33.715317,09907-15-2026
$34.47$34.56$34.47$34.74$33.74777,72407-14-2026
$34.79$34.25$34.79$35.13$34.25330,06607-13-2026
$34.17$34.81$34.17$34.81$33.43313,75007-10-2026
$34.38$33.45$34.38$34.465$33.0244656,01707-09-2026
$33.79$32.64$33.79$34.07$32.01518,96907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account