ATRI Quote, Trading Chart, Atrion Corporation

home / stock / atri / atri quote

Stock Information
Company Name: Atrion Corporation
Stock Symbol: ATRI
Market: NASDAQ
Website: atrioncorp.com
Menu
ATRI ATRI Quote ATRI Short ATRI News ATRI Articles ATRI Message Board
Get ATRI Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRI Quote
Last:$452.31
Change Percent:0.04%
Open:$452.385
Previous Close:$452.12
High:$453.71
Low:$451.335
Volume:4,513
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATRI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$452.385
Close:$452.12
High:$453.71
Low:$451.335
Volume:4,513
Date:2024-07-01
Open:$452.43
Close:$452.12
High:$453.735
Low:$451.11
Volume:30,847
Date:2024-06-28
Open:$454.5
Close:$452.43
High:$454.9
Low:$451.49
Volume:67,128
Date:2024-06-27
Open:$453
Close:$453.14
High:$454.055
Low:$452.25
Volume:54,844
Date:2024-06-26
Open:$454.5
Close:$452.92
High:$455.875
Low:$452.92
Volume:45,593
Date:2024-06-25
Open:$453.3
Close:$452.49
High:$453.615
Low:$451.99
Volume:27,713
Date:2024-06-24
Open:$452.85
Close:$453.36
High:$454.77
Low:$452
Volume:26,361
Date:2024-06-21
Open:$451.14
Close:$451.98
High:$452.115
Low:$451.11
Volume:42,923
Date:2024-06-20
Open:$452.4
Close:$450
High:$452.4
Low:$450
Volume:12,235
Date:2024-06-19
Open:$451.51
Close:$456.18
High:$457.55
Low:$451.51
Volume:19,847
Date:2024-06-18
Open:$451.51
Close:$456.18
High:$457.55
Low:$451.51
Volume:19,847
Date:2024-06-17
Open:$451.21
Close:$451.91
High:$453
Low:$449.035
Volume:31,711
Date:2024-06-14
Open:$453
Close:$451.1
High:$456.185
Low:$451.1
Volume:26,930
Date:2024-06-13
Open:$454
Close:$453.99
High:$454.885
Low:$453.1
Volume:20,353
Date:2024-06-12
Open:$456.575
Close:$453.25
High:$456.855
Low:$453.15
Volume:19,001
Date:2024-06-11
Open:$454.04
Close:$454.4
High:$455.3
Low:$453.53
Volume:21,162
Date:2024-06-10
Open:$452
Close:$454.8
High:$455.11
Low:$452
Volume:29,050
Date:2024-06-07
Open:$453
Close:$452.64
High:$457
Low:$450.89
Volume:27,303
Date:2024-06-06
Open:$454.11
Close:$453.99
High:$457.1
Low:$453
Volume:36,047
Date:2024-06-05
Open:$457
Close:$456.11
High:$458.49
Low:$454.6
Volume:12,901