home / stock / atri / atri quote
Last: | $492 |
---|---|
Change Percent: | -0.8% |
Open: | $488.44 |
Close: | $495.99 |
High: | $495 |
Low: | $482.2 |
Volume: | 7,220 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$492 | $488.44 | $495.99 | $495 | $482.2 | 7,220 | 05-16-2024 |
$495.99 | $475.07 | $495.99 | $503.24 | $475.05 | 34,455 | 05-15-2024 |
$475.83 | $447.05 | $475.83 | $477.1 | $447.05 | 40,368 | 05-14-2024 |
$439.7 | $441.52 | $439.7 | $451.2 | $425.39 | 33,801 | 05-13-2024 |
$445.35 | $430.25 | $445.35 | $446.45 | $423 | 20,416 | 05-10-2024 |
$427.8 | $405 | $427.8 | $431.5 | $405 | 22,463 | 05-09-2024 |
$410.18 | $422.05 | $410.18 | $422.05 | $390.65 | 33,916 | 05-08-2024 |
$417.2 | $430 | $417.2 | $436.89 | $417.2 | 31,724 | 05-07-2024 |
$435 | $417.65 | $435 | $435 | $415.4 | 36,555 | 05-06-2024 |
$414.95 | $420.01 | $414.95 | $426.45 | $414.95 | 36,896 | 05-03-2024 |
$414.95 | $429.51 | $414.95 | $431.98 | $414.67 | 36,813 | 05-02-2024 |
$426.88 | $417.01 | $426.88 | $428 | $415.01 | 37,051 | 05-01-2024 |
$423.29 | $420 | $423.29 | $427.5 | $414.03 | 24,016 | 04-30-2024 |
$420 | $391.05 | $420 | $420.6 | $391.05 | 31,247 | 04-29-2024 |
$395.01 | $405.4 | $395.01 | $410.98 | $388.97 | 26,395 | 04-26-2024 |
$398.97 | $417.37 | $398.97 | $420 | $396.23 | 31,403 | 04-25-2024 |
$424.19 | $402.65 | $424.19 | $425.265 | $402.65 | 20,867 | 04-24-2024 |
$405.29 | $403.3 | $405.29 | $419.1875 | $401.5 | 39,708 | 04-23-2024 |
$399.83 | $409 | $399.83 | $424.72 | $399.83 | 30,914 | 04-22-2024 |
$402.35 | $383 | $402.35 | $408 | $381.31 | 38,766 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ALLEN, Texas, May 10, 2024 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced its results for the first quarter ended March 31, 2024. Revenues for the first quarter of 2024 totaled $47.3 million compared to $40.0 million for the same period in 2023. For the just ended qua...
Atrion Corporation (NASDAQ: ATRI) is one of today's top gainers. The company's shares have moved 5.56% on the day to $424.72. Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the...
ALLEN, Texas, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI) today announced its results for the fourth quarter ended December 31, 2023 and the full year 2023. For the fourth quarter of 2023 compared to the fourth quarter of 2022, revenues were $43.6 million, up $729 th...