ATRO Quote, Trading Chart, Astronics Corporation

home / stock / atro / atro quote

Stock Information
Company Name: Astronics Corporation
Stock Symbol: ATRO
Market: NASDAQ
Website: astronics.com
Menu
ATRO ATRO Quote ATRO Short ATRO News ATRO Articles ATRO Message Board
Get ATRO Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRO Quote
Last:$19.62
Change Percent:0.49%
Open:$20.3
Previous Close:$19.62
High:$20.3
Low:$19.54
Volume:101,058
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATRO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.3
Close:$19.62
High:$20.3
Low:$19.54
Volume:101,058
Date:2024-07-04
Open:$20.37
Close:$20.4
High:$20.575
Low:$20.1796
Volume:71,671
Date:2024-07-03
Open:$20.37
Close:$20.4
High:$20.575
Low:$20.1796
Volume:71,671
Date:2024-07-02
Open:$19.72
Close:$20.35
High:$20.99
Low:$19.72
Volume:165,828
Date:2024-07-01
Open:$19.93
Close:$19.69
High:$20.2
Low:$19.45
Volume:112,581
Date:2024-06-28
Open:$20.17
Close:$20.03
High:$20.31
Low:$19.645
Volume:659,740
Date:2024-06-27
Open:$20.01
Close:$20.01
High:$20.3
Low:$19.72
Volume:130,838
Date:2024-06-26
Open:$19.34
Close:$19.88
High:$19.94
Low:$19.29
Volume:115,559
Date:2024-06-25
Open:$19.91
Close:$19.44
High:$19.91
Low:$19.2
Volume:115,840
Date:2024-06-24
Open:$19.63
Close:$20
High:$20.09
Low:$19.47
Volume:140,288
Date:2024-06-21
Open:$19.21
Close:$19.53
High:$19.65
Low:$18.69
Volume:603,520
Date:2024-06-20
Open:$18.54
Close:$19.03
High:$19.08
Low:$18.03
Volume:232,907
Date:2024-06-19
Open:$18.62
Close:$18.59
High:$19.2599
Low:$18.5
Volume:289,402
Date:2024-06-18
Open:$18.62
Close:$18.59
High:$19.2599
Low:$18.5
Volume:289,402
Date:2024-06-17
Open:$18.3
Close:$18.22
High:$18.42
Low:$17.91
Volume:186,756
Date:2024-06-14
Open:$18.47
Close:$18.42
High:$18.49
Low:$17.716
Volume:603,004
Date:2024-06-13
Open:$18.77
Close:$18.78
High:$19.07
Low:$18.36
Volume:104,318
Date:2024-06-12
Open:$18.91
Close:$18.8
High:$19.28
Low:$18.58
Volume:102,357
Date:2024-06-11
Open:$18.48
Close:$18.36
High:$18.5
Low:$18.115
Volume:72,705
Date:2024-06-10
Open:$18.57
Close:$18.63
High:$18.91
Low:$18.42
Volume:83,322