Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.85 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $86.13 |
| Close: | $87.20 |
| High: | $88.3 |
| Low: | $85.05 |
| Volume: | 134,808 |
| Last Trade Date Time: | 06/05/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.85 | $86.13 | $87.2 | $88.3 | $85.05 | 134,808 | 06-05-2026 |
| $87.2 | $84.33 | $84.82 | $88.4 | $83.555 | 194,643 | 06-04-2026 |
| $84.82 | $85.025 | $85.99 | $86.53 | $83 | 142,970 | 06-03-2026 |
| $85.99 | $85.1 | $85.475 | $87.64 | $84.5172 | 119,828 | 06-02-2026 |
| $85.475 | $86.26 | $88.225 | $87.3711 | $84.01 | 168,270 | 06-01-2026 |
| $88.225 | $87.92 | $90 | $88.93 | $85.955 | 172,221 | 05-29-2026 |
| $90 | $85.86 | $85.62 | $90.34 | $84.365 | 192,100 | 05-28-2026 |
| $85.62 | $85.86 | $82.77 | $86.96 | $83.3587 | 270,146 | 05-27-2026 |
| $82.77 | $82.6 | $80.86 | $84.35 | $82.22 | 142,333 | 05-26-2026 |
| $80.86 | $81.03 | $80.5 | $82.4 | $78.87 | 457,983 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.