Ad
ATRO Quote Trading Chart Astronics Corporation
home / stock / atro / atro quote
$11.67 Last:
8.26% Change Percent:
$11.5 Open:
$10.78 Previous Close:
$11.88 High:
$11.12 Low:
77,884 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATRO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 11.5 | 10.78 | 11.88 | 11.12 | 77,884 |
| 2022-08-11 | 11.5 | 10.78 | 11.66 | 11.455 | 93,051 |
| 2022-08-10 | 11.55 | 10.78 | 11.7429 | 11.3401 | 136,982 |
| 2022-08-09 | 11.23 | 10.78 | 11.71 | 11.01 | 75,132 |
| 2022-08-08 | 11 | 10.78 | 11.22 | 10.66 | 73,199 |
| 2022-08-05 | 11.16 | 10.78 | 11.27 | 10.92 | 54,927 |
| 2022-08-04 | 11.08 | 10.78 | 11.5 | 10.94 | 59,754 |
| 2022-08-03 | 11.06 | 10.78 | 11.3 | 10.72 | 49,105 |
| 2022-08-02 | 11 | 10.78 | 11.21 | 10.78 | 60,100 |
| 2022-08-01 | 11.1 | 10.78 | 11.33 | 10.725 | 74,336 |
| 2022-07-29 | 10.7 | 10.78 | 11.27 | 10.7 | 68,646 |
| 2022-07-28 | 10.78 | 10.78 | 10.88 | 10.55 | 54,653 |
| 2022-07-26 | 10.505 | 10.505 | 10.54 | 10.4 | 6,158 |
| 2022-07-25 | 10.29 | 10.465 | 10.49 | 10.1527 | 44,539 |
| 2022-07-19 | 10.53 | 10.49 | 10.7 | 10.414 | 46,960 |
| 2022-07-18 | 10.17 | 10.49 | 10.8599 | 10.17 | 87,042 |
| 2022-07-15 | 9.96 | 10.08 | 10.6875 | 9.65 | 59,695 |
| 2022-07-14 | 9.71 | 9.75 | 9.82 | 9.56 | 48,312 |
| 2022-07-13 | 9.76 | 9.88 | 10 | 9.73 | 31,048 |
| 2022-07-12 | 9.77 | 10.02 | 10.1656 | 9.77 | 26,812 |
Astronics Corporation Company Name:
ATRO Stock Symbol:
NASDAQ Market:
Astronics Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Astronics (NASDAQ: ATRO) Q2 2022 Earnings Call Aug 10, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Astronics (ATRO) Q2 2022 Earnings Call Transcript
-
Sales for the quarter were $129.1 million, up 16% over prior-year period Operating loss was $8.4 million without benefit of AMJP grant and earnouts Bookings totaled $148.4 million, up 17% over prior-year period; Achieved book-to-bill ratio of 1.15 ...
-
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense and other mission critical industries, announced that it will release its second quarter 2022 financial results before the opening of financial markets on Wednesday, Augus...