ATRO Quote, Trading Chart, Astronics Corporation
home / stock / atro / atro quote
$17.92 Last:
-0.28% Change Percent:
$17.99 Open:
$17.92 Previous Close:
$18.01 High:
$17.56 Low:
175,745 Volume:
06/24/2021 04:41:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATRO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 17.99 | 17.92 | 18.01 | 17.56 | 175,745 |
| 2021-06-23 | 17.91 | 17.97 | 18.26 | 17.56 | 169,695 |
| 2021-06-22 | 18.17 | 17.92 | 18.17 | 17.21 | 221,106 |
| 2021-06-21 | 17.44 | 18.16 | 18.24 | 17.14 | 281,598 |
| 2021-06-18 | 18.21 | 17.39 | 18.44 | 17.35 | 1,480,510 |
| 2021-06-17 | 19.31 | 18.54 | 19.65 | 18.4 | 188,504 |
| 2021-06-16 | 19.68 | 19.45 | 19.9899 | 19.33 | 174,567 |
| 2021-06-15 | 20.53 | 19.78 | 20.9279 | 19.34 | 246,664 |
| 2021-06-14 | 19.38 | 20.51 | 20.61 | 19.21 | 386,899 |
| 2021-06-11 | 18.19 | 19.23 | 19.26 | 18.19 | 190,365 |
| 2021-06-10 | 18.18 | 18.03 | 18.42 | 18.02 | 128,938 |
| 2021-06-09 | 18.72 | 18.11 | 18.85 | 18.07 | 104,747 |
| 2021-06-08 | 18.79 | 18.62 | 19.42 | 18.37 | 156,626 |
| 2021-06-07 | 18.33 | 18.77 | 18.82 | 18.2 | 110,281 |
| 2021-06-04 | 17.43 | 18.24 | 18.27 | 17.43 | 117,495 |
| 2021-06-03 | 17.55 | 17.69 | 17.77 | 17.34 | 90,411 |
| 2021-06-02 | 17.69 | 17.61 | 17.96 | 17.13 | 137,281 |
| 2021-06-01 | 17.18 | 17.55 | 17.64 | 16.99 | 176,339 |
| 2021-05-31 | 17.14 | 16.96 | 17.26 | 16.8 | 157,363 |
| 2021-05-28 | 17.14 | 16.96 | 17.26 | 16.8 | 157,363 |
Astronics Corporation Company Name:
ATRO Stock Symbol:
NASDAQ Market:
Astronics Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Astronics (NASDAQ: ATRO) Q1 2021 Earnings Call May 06, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Astronics (ATRO) Q1 2021 Earnings Call Transcript
-
Sales for the quarter were $105.9 million, slightly better than guidance Net loss was $11.9 million Adjusted EBITDA * loss was $0.5 million Bookings for the quarter continued sequential improvement to $120.0 million ...
-
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense and other mission critical industries, announced that it will release its first quarter 2021 financial results before the opening of financial markets on Thursday, May 6, ...