MARKET WIRE NEWS
Trending Stock Alerts

Astronics Corporation (NASDAQ : ATRO ) Quote

Share:

Quote


Last:$61.25
Change Percent: 0.61%
Open:$61.33
Close:$60.88
High:$61.47
Low:$60.51
Volume:77,064
Last Trade Date Time:10/28/2026 12:04:07 pm

Subscribe to Our Newsletter


ATRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.25$61.33$60.88$61.47$60.5177,06410-28-2026
$60.88$60.31$60.88$60.925$59.3801148,87910-27-2026
$59.89$58.63$59.89$60.3$58.0887153,45510-26-2026
$58.1$58.05$58.1$58.645$56.2403,32910-23-2026
$59.35$60.1$59.35$60.99$56.92298,53610-22-2026
$62.34$60.06$62.34$62.95$60.06474,97810-21-2026
$61.465$61.87$61.465$63.1$61.335342,00610-16-2026
$61.595$61.5$61.595$61.715$58.68807,88710-15-2026
$61.9$61.58$61.9$63.73$60.91396,23810-14-2026
$62.86$63.01$62.86$63.29$61.13370,92510-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account