ATRO Quote, Trading Chart, Astronics Corporation
home / stock / atro / atro quote
$15.77 Last:
-0.06% Change Percent:
$16.1 Open:
$15.77 Previous Close:
$16.33 High:
$14.7864 Low:
281,939 Volume:
03/05/2021 04:55:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 16.1 | 15.77 | 16.33 | 14.7864 | 281,939 |
| 2021-03-04 | 16.42 | 15.78 | 17.16 | 15.12 | 356,184 |
| 2021-03-03 | 15.72 | 16.38 | 17.08 | 15.69 | 344,770 |
| 2021-03-02 | 16.32 | 15.58 | 16.74 | 15.58 | 196,664 |
| 2021-03-01 | 16.44 | 16.445 | 16.67 | 16.1 | 227,437 |
| 2021-02-26 | 16.43 | 15.8 | 16.605 | 15.52 | 355,388 |
| 2021-02-25 | 17.69 | 16.3 | 17.69 | 16.05 | 392,520 |
| 2021-02-24 | 16.08 | 17.57 | 17.65 | 15.98 | 385,544 |
| 2021-02-23 | 16.88 | 15.95 | 17 | 14.865 | 627,665 |
| 2021-02-22 | 16.58 | 17.52 | 17.77 | 16.53 | 294,881 |
| 2021-02-19 | 16.47 | 16.6 | 16.83 | 16.33 | 152,971 |
| 2021-02-18 | 16.67 | 16.25 | 16.8987 | 16.101 | 201,865 |
| 2021-02-17 | 16.44 | 16.77 | 16.8 | 15.67 | 223,657 |
| 2021-02-16 | 15.97 | 16.14 | 16.25 | 15.83 | 228,252 |
| 2021-02-15 | 15.55 | 15.74 | 15.95 | 15.29 | 244,551 |
| 2021-02-12 | 15.55 | 15.74 | 15.95 | 15.29 | 244,551 |
| 2021-02-11 | 15.36 | 15.56 | 15.83 | 15.05 | 250,894 |
| 2021-02-10 | 15.4 | 15.35 | 15.6807 | 15.2 | 243,012 |
| 2021-02-09 | 14.81 | 15.17 | 15.29 | 14.4367 | 480,902 |
| 2021-02-08 | 14.29 | 14.81 | 14.84 | 14.14 | 386,579 |
Astronics Corporation Company Name:
ATRO Stock Symbol:
NASDAQ Market:
Astronics Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Astronics Corporation (NASDAQ: ATRO), a leading provider of advanced technologies for the global aerospace, defense and other mission critical industries, announced today that its wholly-owned subsidiary, PECO Inc., has been selected by Raytheon Missiles & Defense to manufacture...
-
Image source: The Motley Fool. Astronics (NASDAQ: ATRO) Q4 2020 Earnings Call Feb 23, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Astronics (ATRO) Q4 2020 Earnings Call Transcript
-
Fourth quarter sales of $114.8 million; full year sales of $502.6 million Fourth quarter pre-tax loss of $7.5 million and net loss of $20.0 million due to the non-cash reserve of $14.1 million against deferred tax assets Fourth quarter Adjusted EBITDA* was ...