ATRS Short Information, Antares Pharma Inc.
Stock Information
Company Name: |
Antares Pharma Inc. |
Stock Symbol: |
ATRS |
Market: |
NASDAQ |
Website: |
antarespharma.com |
Get ATRS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,013,207 |
Total Actual Volume |
90,431,338 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-23 |
Open: | $5.58 |
Close: | $5.59 |
High: | $5.6 |
Volume: | 2,703,913 |
Short Volume: | 128,826 |
Short Percentage: | 4.76% |
Stock Date: | 2022-05-19 |
Open: | $5.58 |
Close: | $5.58 |
High: | $5.59 |
Volume: | 2,602,120 |
Short Volume: | 165,036 |
Short Percentage: | 6.34% |
Stock Date: | 2022-05-18 |
Open: | $5.57 |
Close: | $5.58 |
High: | $5.58 |
Volume: | 1,346,970 |
Short Volume: | 148,135 |
Short Percentage: | 11.00% |
Stock Date: | 2022-05-17 |
Open: | $5.58 |
Close: | $5.58 |
High: | $5.58 |
Volume: | 1,412,639 |
Short Volume: | 160,395 |
Short Percentage: | 11.35% |
Stock Date: | 2022-05-16 |
Open: | $5.575 |
Close: | $5.57 |
High: | $5.58 |
Volume: | 1,594,921 |
Short Volume: | 203,166 |
Short Percentage: | 12.74% |
Stock Date: | 2022-05-12 |
Open: | $5.57 |
Close: | $5.57 |
High: | $5.58 |
Volume: | 7,110,900 |
Short Volume: | 913,299 |
Short Percentage: | 12.84% |
Stock Date: | 2022-05-11 |
Open: | $5.56 |
Close: | $5.56 |
High: | $5.57 |
Volume: | 3,333,808 |
Short Volume: | 151,566 |
Short Percentage: | 4.55% |
Stock Date: | 2022-05-10 |
Open: | $5.57 |
Close: | $5.56 |
High: | $5.57 |
Volume: | 3,244,656 |
Short Volume: | 273,689 |
Short Percentage: | 8.44% |
Stock Date: | 2022-05-09 |
Open: | $5.56 |
Close: | $5.56 |
High: | $5.57 |
Volume: | 2,632,734 |
Short Volume: | 167,252 |
Short Percentage: | 6.35% |
Stock Date: | 2022-05-06 |
Open: | $5.57 |
Close: | $5.56 |
High: | $5.58 |
Volume: | 2,332,651 |
Short Volume: | 253,610 |
Short Percentage: | 10.87% |
Stock Date: | 2022-05-04 |
Open: | $5.59 |
Close: | $5.59 |
High: | $5.59 |
Volume: | 3,300,536 |
Short Volume: | 271,033 |
Short Percentage: | 8.21% |
Stock Date: | 2022-05-03 |
Open: | $5.58 |
Close: | $5.59 |
High: | $5.59 |
Volume: | 3,269,450 |
Short Volume: | 345,106 |
Short Percentage: | 10.56% |
Stock Date: | 2022-05-02 |
Open: | $5.56 |
Close: | $5.59 |
High: | $5.59 |
Volume: | 6,496,354 |
Short Volume: | 618,752 |
Short Percentage: | 9.52% |
Stock Date: | 2022-04-29 |
Open: | $5.56 |
Close: | $5.565 |
High: | $5.57 |
Volume: | 6,489,231 |
Short Volume: | 622,444 |
Short Percentage: | 9.59% |
Stock Date: | 2022-04-28 |
Open: | $5.57 |
Close: | $5.56 |
High: | $5.57 |
Volume: | 5,891,201 |
Short Volume: | 1,247,070 |
Short Percentage: | 21.17% |
Stock Date: | 2022-04-27 |
Open: | $5.56 |
Close: | $5.57 |
High: | $5.57 |
Volume: | 6,955,027 |
Short Volume: | 2,236,158 |
Short Percentage: | 32.15% |
Stock Date: | 2022-04-26 |
Open: | $5.57 |
Close: | $5.56 |
High: | $5.57 |
Volume: | 8,454,904 |
Short Volume: | 672,396 |
Short Percentage: | 7.95% |
Stock Date: | 2022-04-25 |
Open: | $5.56 |
Close: | $5.56 |
High: | $5.57 |
Volume: | 3,499,811 |
Short Volume: | 478,785 |
Short Percentage: | 13.68% |
Stock Date: | 2022-04-21 |
Open: | $5.57 |
Close: | $5.57 |
High: | $5.57 |
Volume: | 7,913,447 |
Short Volume: | 1,657,151 |
Short Percentage: | 20.94% |
Stock Date: | 2022-04-20 |
Open: | $5.57 |
Close: | $5.56 |
High: | $5.57 |
Volume: | 9,846,065 |
Short Volume: | 1,299,338 |
Short Percentage: | 13.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.