ATRS Quote, Trading Chart, Antares Pharma Inc.

home / stock / atrs / atrs quote

Stock Information
Company Name: Antares Pharma Inc.
Stock Symbol: ATRS
Market: NASDAQ
Website: antarespharma.com
Menu
ATRS ATRS Quote ATRS Short ATRS News ATRS Articles ATRS Message Board
Get ATRS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRS Quote
Last:$5.59
Change Percent:0.0%
Open:$0
Previous Close:$5.59
High:$0
Low:$0
Volume:3,890
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATRS Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:3,890
Date:2022-09-07
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:6
Date:2022-08-26
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:612
Date:2022-08-25
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:1,304
Date:2022-08-09
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:4,776
Date:2022-08-05
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:1,800
Date:2022-08-04
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:2,436
Date:2022-08-03
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:1,082
Date:2022-07-29
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:14
Date:2022-05-23
Open:$5.58
Close:$5.59
High:$5.6
Low:$5.58
Volume:2,703,913
Date:2022-05-20
Open:$5.585
Close:$5.59
High:$5.59
Low:$5.58
Volume:1,763,397
Date:2022-05-19
Open:$5.58
Close:$5.58
High:$5.59
Low:$5.58
Volume:2,602,120
Date:2022-05-18
Open:$5.57
Close:$5.58
High:$5.58
Low:$5.57
Volume:1,346,970
Date:2022-05-17
Open:$5.58
Close:$5.58
High:$5.58
Low:$5.57
Volume:1,412,639
Date:2022-05-16
Open:$5.575
Close:$5.57
High:$5.58
Low:$5.57
Volume:1,594,921
Date:2022-05-13
Open:$5.56
Close:$5.57
High:$5.58
Low:$5.56
Volume:1,829,525
Date:2022-05-12
Open:$5.57
Close:$5.57
High:$5.58
Low:$5.54
Volume:7,110,900
Date:2022-05-11
Open:$5.56
Close:$5.56
High:$5.57
Low:$5.56
Volume:3,333,808
Date:2022-05-10
Open:$5.57
Close:$5.56
High:$5.57
Low:$5.55
Volume:3,244,656
Date:2022-05-09
Open:$5.56
Close:$5.56
High:$5.57
Low:$5.56
Volume:2,632,734