ATRX Quote, Trading Chart, Adhera Therapeutics Inc

home / stock / atrx / atrx quote

Stock Information
Company Name: Adhera Therapeutics Inc
Stock Symbol: ATRX
Market: OTC
Website: adherathera.com
Menu
ATRX ATRX Quote ATRX Short ATRX News ATRX Articles ATRX Message Board
Get ATRX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRX Quote
Last:$0.0084
Change Percent:-1.19%
Open:$0.0085
Previous Close:$0.0084
High:$0.0085
Low:$0.0084
Volume:23,785
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATRX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0085
Close:$0.0084
High:$0.0085
Low:$0.0084
Volume:23,785
Date:2024-07-16
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:6,493
Date:2024-07-15
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:25,111
Date:2024-07-12
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:100
Date:2024-07-11
Open:$0
Close:$0.008
High:$0
Low:$0
Volume:15
Date:2024-07-10
Open:$0
Close:$0.008
High:$0
Low:$0
Volume:70
Date:2024-07-09
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:136
Date:2024-07-08
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:9,563
Date:2024-07-05
Open:$0.013
Close:$0.008
High:$0.013
Low:$0.008
Volume:17,600
Date:2024-07-04
Open:$0.015
Close:$0.01225
High:$0.015
Low:$0.01
Volume:31,103
Date:2024-07-03
Open:$0.015
Close:$0.01225
High:$0.015
Low:$0.01
Volume:31,103
Date:2024-07-02
Open:$0.008
Close:$0.0105
High:$0.013
Low:$0.008
Volume:108,100
Date:2024-07-01
Open:$0.009
Close:$0.0051
High:$0.009
Low:$0.0051
Volume:42,818
Date:2024-06-28
Open:$0.0032
Close:$0.017
High:$0.017
Low:$0.0032
Volume:235,191
Date:2024-06-27
Open:$0
Close:$0.00697
High:$0
Low:$0
Volume:27
Date:2024-06-26
Open:$0.00726
Close:$0.00697
High:$0.008
Low:$0.00697
Volume:12,717
Date:2024-06-25
Open:$0.00605
Close:$0.0031
High:$0.00605
Low:$0.0031
Volume:750
Date:2024-06-24
Open:$0
Close:$0.00624
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$0.00624
High:$0
Low:$0
Volume:7
Date:2024-06-20
Open:$0.009
Close:$0.00624
High:$0.009
Low:$0.00624
Volume:66,060