home / stock / atrx / atrx quote
Last: | $0.00749 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00749 |
Close: | $0.00749 |
High: | $0.00749 |
Low: | $0.00749 |
Volume: | 2,001 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00749 | $0.00749 | $0.00749 | $0.00749 | $0.00749 | 2,001 | 04-24-2024 |
$0.0067 | $0.00705 | $0.0067 | $0.00705 | $0.0067 | 12,013 | 04-23-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 29 | 04-22-2024 |
$0.006 | $0.0064 | $0.006 | $0.0064 | $0.006 | 72,661 | 04-19-2024 |
$0.006 | $0.00668 | $0.006 | $0.00705 | $0.006 | 302 | 04-18-2024 |
$0.007 | $0.009 | $0.007 | $0.009 | $0.0061 | 62,421 | 04-17-2024 |
$0.00792 | $0.009 | $0.00792 | $0.009 | $0.0072 | 141,500 | 04-16-2024 |
$0.008 | $0.009 | $0.008 | $0.009 | $0.008 | 147,273 | 04-15-2024 |
$0.011 | $0.014 | $0.011 | $0.014 | $0.011 | 7,242 | 04-12-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 50,047 | 04-11-2024 |
$0.01 | $0.0095 | $0.01 | $0.01 | $0.0095 | 120,168 | 04-10-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 44 | 04-09-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576 | 04-08-2024 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.01 | 60,168 | 04-05-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.0082 | 1,362,319 | 04-04-2024 |
$0.012 | $0.01328 | $0.012 | $0.01328 | $0.012 | 164,200 | 04-03-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 1,001 | 04-02-2024 |
$0.0137 | $0.0125 | $0.0137 | $0.0137 | $0.0125 | 44,402 | 04-01-2024 |
$0.012 | $0.0137 | $0.012 | $0.0137 | $0.012 | 10,002 | 03-29-2024 |
$0.012 | $0.0137 | $0.012 | $0.0137 | $0.012 | 10,002 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adhera Therapeutics Inc Company Name:
ATRX Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
AERWINS Technologies Inc. (AWIN) is expected to report for Q1 2024 Minera IRL Ltd ADR (MRLLY) is expected to report for quarter end 2023-09-30 SmileDirectClub, Inc. - Ordinary Shares - Class A (SDCCQ) is expected to report $-0.1 for Q3 2023 NextPlay Technologies Inc. (NXTP) is expecte...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...