ATSAF Quote, Trading Chart, Ats Automated Tooling

home / stock / atsaf / atsaf quote

Stock Information
Company Name: Ats Automated Tooling
Stock Symbol: ATSAF
Market: OTC
Website: atsautomation.com
Menu
ATSAF ATSAF Quote ATSAF Short ATSAF News ATSAF Articles ATSAF Message Board
Get ATSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATSAF Quote
Last:$44.25
Change Percent:2.01%
Open:$44.2396
Previous Close:$44.25
High:$44.25
Low:$44.2396
Volume:435
Last Trade Date Time:05/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATSAF Chart
Last Twenty Trading Days
Date:2023-05-24
Open:$44.2396
Close:$44.25
High:$44.25
Low:$44.2396
Volume:435
Date:2023-05-23
Open:$0
Close:$45.1483
High:$0
Low:$0
Volume:93
Date:2023-05-22
Open:$0
Close:$45.1483
High:$0
Low:$0
Volume:1
Date:2023-05-19
Open:$45.1483
Close:$45.1483
High:$45.1483
Low:$45.1483
Volume:230
Date:2023-05-18
Open:$44.54
Close:$45.25
High:$45.25
Low:$44.54
Volume:3,052
Date:2023-05-17
Open:$43
Close:$43
High:$43
Low:$43
Volume:19,112
Date:2023-05-15
Open:$42.1298
Close:$42.1298
High:$42.1298
Low:$42.1298
Volume:136
Date:2023-05-12
Open:$41.79
Close:$41.79
High:$41.79
Low:$41.79
Volume:350
Date:2023-05-11
Open:$41.94
Close:$41.94
High:$41.94
Low:$41.94
Volume:257
Date:2023-05-10
Open:$42.9523
Close:$42.781
High:$42.98
Low:$42.78
Volume:1,357
Date:2023-05-09
Open:$43.36
Close:$43.36
High:$43.36
Low:$43.36
Volume:283
Date:2023-05-08
Open:$0
Close:$43.41
High:$0
Low:$0
Volume:60
Date:2023-05-05
Open:$0
Close:$43.41
High:$0
Low:$0
Volume:80
Date:2023-05-04
Open:$0
Close:$43.41
High:$0
Low:$0
Volume:317
Date:2023-05-03
Open:$0
Close:$43.41
High:$0
Low:$0
Volume:14
Date:2023-05-02
Open:$43.41
Close:$43.41
High:$43.41
Low:$43.41
Volume:743
Date:2023-05-01
Open:$43.4722
Close:$43.948
High:$43.948
Low:$43.4722
Volume:648
Date:2023-04-28
Open:$0
Close:$41.34
High:$0
Low:$0
Volume:29
Date:2023-04-27
Open:$0
Close:$41.34
High:$0
Low:$0
Volume:22
Date:2023-04-26
Open:$0
Close:$41.34
High:$0
Low:$0
Volume:114