home / stock / atsaf / atsaf quote
Last: | $44.25 |
---|---|
Change Percent: | 2.01% |
Open: | $44.2396 |
Close: | $44.25 |
High: | $44.25 |
Low: | $44.2396 |
Volume: | 435 |
Last Trade Date Time: | 05/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.25 | $44.2396 | $44.25 | $44.25 | $44.2396 | 435 | 05-24-2023 |
$45.1483 | $0 | $45.1483 | $0 | $0 | 93 | 05-23-2023 |
$45.1483 | $0 | $45.1483 | $0 | $0 | 1 | 05-22-2023 |
$45.1483 | $45.1483 | $45.1483 | $45.1483 | $45.1483 | 230 | 05-19-2023 |
$45.25 | $44.54 | $45.25 | $45.25 | $44.54 | 3,052 | 05-18-2023 |
$43 | $43 | $43 | $43 | $43 | 19,112 | 05-17-2023 |
$42.1298 | $42.1298 | $42.1298 | $42.1298 | $42.1298 | 136 | 05-15-2023 |
$41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 350 | 05-12-2023 |
$41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 257 | 05-11-2023 |
$42.781 | $42.9523 | $42.781 | $42.98 | $42.78 | 1,357 | 05-10-2023 |
$43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 283 | 05-09-2023 |
$43.41 | $0 | $43.41 | $0 | $0 | 60 | 05-08-2023 |
$43.41 | $0 | $43.41 | $0 | $0 | 80 | 05-05-2023 |
$43.41 | $0 | $43.41 | $0 | $0 | 317 | 05-04-2023 |
$43.41 | $0 | $43.41 | $0 | $0 | 14 | 05-03-2023 |
$43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 743 | 05-02-2023 |
$43.948 | $43.4722 | $43.948 | $43.948 | $43.4722 | 648 | 05-01-2023 |
$41.34 | $0 | $41.34 | $0 | $0 | 29 | 04-28-2023 |
$41.34 | $0 | $41.34 | $0 | $0 | 22 | 04-27-2023 |
$41.34 | $0 | $41.34 | $0 | $0 | 114 | 04-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ats Automated Tooling Company Name:
ATSAF Stock Symbol:
OTCMKTS Market:
ATS Acquires Process Engineering Consulting Firm BLSG Canada NewsWire CAMBRIDGE, ON , Aug. 6, 2021 /CNW/ - ATS Automation Tooling Systems Inc. (TSX: ATA) ("ATS" or the "Company"), an industry-leading automation solutions provider, today announced the acquisi...
ATS Reports Fourth Quarter and Fiscal 2020 Results Canada NewsWire CAMBRIDGE, ON, May 27, 2020 CAMBRIDGE, ON , May 27, 2020 /CNW/ - ATS Automation Tooling Systems Inc. ( TSX: ATA ) ("ATS" or the "Company") today reported financial results for the three and 12 months ended...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automatic Tray Loading System Market in Global Industry: 2020 Research and New Innovations in Manufacturing and Construction Sector. The prime objective of the report is to offer updates and information r...