home / stock / atsg / atsg short

ATSG Short Information, Air Transport Services Group Inc

Stock Information
Company Name: Air Transport Services Group Inc
Stock Symbol: ATSG
Market: NASDAQ
Website: atsginc.com
Menu
ATSG ATSG Quote ATSG Short ATSG News ATSG Articles ATSG Message Board
Get ATSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,118,864
Total Actual Volume 9,894,094
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$15.55
Close:$15.53
High:$15.55
Volume:339,215
Short Volume:52,944
Short Percentage:15.61%
Stock Date:2024-07-18
Open:$15.81
Close:$15.47
High:$16.1
Volume:516,231
Short Volume:137,079
Short Percentage:26.55%
Stock Date:2024-07-17
Open:$15.7
Close:$15.9
High:$16.17
Volume:525,366
Short Volume:89,469
Short Percentage:17.03%
Stock Date:2024-07-16
Open:$15.59
Close:$15.86
High:$16.32
Volume:790,582
Short Volume:254,876
Short Percentage:32.24%
Stock Date:2024-07-15
Open:$15.02
Close:$15.33
High:$15.8
Volume:734,345
Short Volume:97,134
Short Percentage:13.23%
Stock Date:2024-07-12
Open:$14.7
Close:$14.88
High:$15.27
Volume:494,649
Short Volume:117,657
Short Percentage:23.79%
Stock Date:2024-07-11
Open:$14.54
Close:$14.64
High:$14.849
Volume:373,925
Short Volume:89,448
Short Percentage:23.92%
Stock Date:2024-07-10
Open:$14.03
Close:$14.19
High:$14.2
Volume:416,195
Short Volume:38,127
Short Percentage:9.16%
Stock Date:2024-07-09
Open:$14.18
Close:$14.03
High:$14.3
Volume:337,970
Short Volume:96,095
Short Percentage:28.43%
Stock Date:2024-07-08
Open:$14
Close:$14.24
High:$14.31
Volume:324,935
Short Volume:50,960
Short Percentage:15.68%
Stock Date:2024-07-05
Open:$14
Close:$13.84
High:$14.09
Volume:403,279
Short Volume:94,215
Short Percentage:23.36%
Stock Date:2024-07-03
Open:$14.28
Close:$14
High:$14.44
Volume:168,488
Short Volume:31,153
Short Percentage:18.49%
Stock Date:2024-07-02
Open:$13.75
Close:$14.12
High:$14.25
Volume:553,363
Short Volume:106,448
Short Percentage:19.24%
Stock Date:2024-07-01
Open:$13.86
Close:$13.73
High:$13.91
Volume:351,572
Short Volume:65,115
Short Percentage:18.52%
Stock Date:2024-06-28
Open:$13.8
Close:$13.87
High:$14.02
Volume:725,677
Short Volume:97,455
Short Percentage:13.43%
Stock Date:2024-06-27
Open:$13.32
Close:$13.65
High:$13.7
Volume:505,090
Short Volume:199,150
Short Percentage:39.43%
Stock Date:2024-06-26
Open:$12.92
Close:$13.27
High:$13.35
Volume:549,638
Short Volume:50,301
Short Percentage:9.15%
Stock Date:2024-06-25
Open:$12.91
Close:$13.05
High:$13.17
Volume:428,857
Short Volume:148,983
Short Percentage:34.74%
Stock Date:2024-06-24
Open:$12.96
Close:$13.02
High:$13.2
Volume:357,739
Short Volume:90,640
Short Percentage:25.34%
Stock Date:2024-06-21
Open:$12.96
Close:$12.86
High:$13.08
Volume:996,978
Short Volume:211,615
Short Percentage:21.23%