ATSG Quote, Trading Chart, Air Transport Services Group Inc

home / stock / atsg / atsg quote

Stock Information
Company Name: Air Transport Services Group Inc
Stock Symbol: ATSG
Market: NASDAQ
Website: atsginc.com
Menu
ATSG ATSG Quote ATSG Short ATSG News ATSG Articles ATSG Message Board
Get ATSG Alerts

News, Short Squeeze, Breakout and More Instantly...
ATSG Quote
Last:$22.48
Change Percent:-0.04%
Open:$22.49
Previous Close:$22.48
High:$22.49
Low:$22.48
Volume:4,657,877
Last Trade Date Time:04/10/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATSG Chart
Last Twenty Trading Days
Date:2025-04-10
Open:$22.49
Close:$22.48
High:$22.49
Low:$22.48
Volume:4,657,877
Date:2025-04-09
Open:$22.47
Close:$22.49
High:$22.49
Low:$22.47
Volume:3,785,928
Date:2025-04-08
Open:$22.4
Close:$22.48
High:$22.49
Low:$22.4
Volume:3,781,784
Date:2025-04-07
Open:$22.36
Close:$22.32
High:$22.4
Low:$21.98
Volume:7,684,598
Date:2025-04-04
Open:$22.46
Close:$22.4
High:$22.47
Low:$22.37
Volume:2,650,058
Date:2025-04-03
Open:$22.43
Close:$22.39
High:$22.455
Low:$22.39
Volume:2,396,275
Date:2025-04-02
Open:$22.43
Close:$22.44
High:$22.45
Low:$22.43
Volume:680,646
Date:2025-04-01
Open:$22.4
Close:$22.44
High:$22.45
Low:$22.4
Volume:1,439,356
Date:2025-03-31
Open:$22.43
Close:$22.44
High:$22.46
Low:$22.43
Volume:435,117
Date:2025-03-28
Open:$22.43
Close:$22.43
High:$22.44
Low:$22.43
Volume:539,286
Date:2025-03-27
Open:$22.39
Close:$22.44
High:$22.45
Low:$22.38
Volume:952,041
Date:2025-03-26
Open:$22.35
Close:$22.34
High:$22.36
Low:$22.34
Volume:690,111
Date:2025-03-25
Open:$22.35
Close:$22.34
High:$22.355
Low:$22.34
Volume:498,960
Date:2025-03-24
Open:$22.33
Close:$22.34
High:$22.35
Low:$22.33
Volume:529,245
Date:2025-03-21
Open:$22.31
Close:$22.33
High:$22.34
Low:$22.31
Volume:947,336
Date:2025-03-20
Open:$22.33
Close:$22.32
High:$22.35
Low:$22.31
Volume:522,355
Date:2025-03-19
Open:$22.33
Close:$22.35
High:$22.35
Low:$22.31
Volume:921,941
Date:2025-03-18
Open:$22.33
Close:$22.31
High:$22.336
Low:$22.31
Volume:1,078,684
Date:2025-03-17
Open:$22.33
Close:$22.31
High:$22.34
Low:$22.31
Volume:589,601
Date:2025-03-14
Open:$22.32
Close:$22.335
High:$22.34
Low:$22.32
Volume:434,115