ATTLF Quote, Trading Chart, Atlas Copco AB

home / stock / attlf / attlf quote

Stock Information
Company Name: Atlas Copco AB
Stock Symbol: ATTLF
Market: OTC
Menu
ATTLF ATTLF Quote ATTLF Short ATTLF News ATTLF Articles ATTLF Message Board
Get ATTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATTLF Quote
Last:$9.7
Change Percent:0.0%
Open:$9.7
Previous Close:$9.7
High:$9.7
Low:$9.7
Volume:447
Last Trade Date Time:05/31/2022 04:52:04 pm
Quotes are delayed by 15 to 20 minutes.
ATTLF Chart
Last Twenty Trading Days
Date:2022-05-31
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:447
Date:2022-03-17
Open:$49.88
Close:$49.88
High:$49.88
Low:$49.88
Volume:150
Date:2022-03-16
Open:$48.707043
Close:$48.707
High:$48.707
Low:$48.707
Volume:318
Date:2022-03-15
Open:$45.26
Close:$45.26
High:$45.26
Low:$45.26
Volume:145
Date:2022-02-17
Open:$47.282831
Close:$47.2828
High:$47.2828
Low:$47.2828
Volume:166
Date:2022-02-15
Open:$47.53
Close:$47.53
High:$47.53
Low:$47.53
Volume:120
Date:2022-01-07
Open:$57.7
Close:$57.7
High:$57.7
Low:$57.7
Volume:126
Date:2021-12-24
Open:$57.8
Close:$57.8
High:$57.8
Low:$57.8
Volume:918
Date:2021-12-23
Open:$57.8
Close:$57.8
High:$57.8
Low:$57.8
Volume:918
Date:2021-12-22
Open:$55.5
Close:$55.5
High:$55.5
Low:$55.5
Volume:350
Date:2021-12-06
Open:$53.6
Close:$53.6
High:$53.6
Low:$53.6
Volume:693
Date:2021-11-30
Open:$53.95
Close:$53.95
High:$53.95
Low:$53.95
Volume:114
Date:2021-11-18
Open:$54
Close:$54
High:$54
Low:$54
Volume:443
Date:2021-11-09
Open:$55.0295
Close:$55.0295
High:$55.0295
Low:$55.0295
Volume:209
Date:2021-11-05
Open:$52.92
Close:$52.92
High:$52.92
Low:$52.92
Volume:1,325
Date:2021-09-02
Open:$58.5
Close:$58.5
High:$58.5
Low:$58.5
Volume:112
Date:2021-07-19
Open:$54.2009
Close:$54.2009
High:$54.2009
Low:$54.2009
Volume:186
Date:2021-06-01
Open:$53.2
Close:$53.2
High:$53.2
Low:$53.2
Volume:816
Date:2021-05-31
Open:$53
Close:$52
High:$53
Low:$51.75
Volume:3,591
Date:2021-05-28
Open:$53
Close:$52
High:$53
Low:$51.75
Volume:3,591