home / stock / attlf / attlf quote
Last: | $9.70 |
---|---|
Change Percent: | 0.0% |
Open: | $9.7 |
Close: | $9.70 |
High: | $9.7 |
Low: | $9.7 |
Volume: | 447 |
Last Trade Date Time: | 05/31/2022 04:52:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 447 | 05-31-2022 |
$49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 150 | 03-17-2022 |
$48.707 | $48.707043 | $48.707 | $48.707 | $48.707 | 318 | 03-16-2022 |
$45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 145 | 03-15-2022 |
$47.2828 | $47.282831 | $47.2828 | $47.2828 | $47.2828 | 166 | 02-17-2022 |
$47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 120 | 02-15-2022 |
$57.7 | $57.7 | $57.7 | $57.7 | $57.7 | 126 | 01-07-2022 |
$57.8 | $57.8 | $57.8 | $57.8 | $57.8 | 918 | 12-24-2021 |
$57.8 | $57.8 | $57.8 | $57.8 | $57.8 | 918 | 12-23-2021 |
$55.5 | $55.5 | $55.5 | $55.5 | $55.5 | 350 | 12-22-2021 |
$53.6 | $53.6 | $53.6 | $53.6 | $53.6 | 693 | 12-06-2021 |
$53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 114 | 11-30-2021 |
$54 | $54 | $54 | $54 | $54 | 443 | 11-18-2021 |
$55.0295 | $55.0295 | $55.0295 | $55.0295 | $55.0295 | 209 | 11-09-2021 |
$52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 1,325 | 11-05-2021 |
$58.5 | $58.5 | $58.5 | $58.5 | $58.5 | 112 | 09-02-2021 |
$54.2009 | $54.2009 | $54.2009 | $54.2009 | $54.2009 | 186 | 07-19-2021 |
$53.2 | $53.2 | $53.2 | $53.2 | $53.2 | 816 | 06-01-2021 |
$52 | $53 | $52 | $53 | $51.75 | 3,591 | 05-31-2021 |
$52 | $53 | $52 | $53 | $51.75 | 3,591 | 05-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Copco AB Company Name:
ATTLF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 15, 2019 / Atlas Copco AB (OTCPINK: ATTLF ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 15, 2019, 2018 at 2:00 PM Eastern Time. To listen to the event live or access a replay of the call - visit http...