ATTO Quote, Trading Chart, Atento S.A.

home / stock / atto / atto quote

Stock Information
Company Name: Atento S.A.
Stock Symbol: ATTO
Market: NYSE
Menu
ATTO ATTO Quote ATTO Short ATTO News ATTO Articles ATTO Message Board
Get ATTO Alerts

News, Short Squeeze, Breakout and More Instantly...
ATTO Quote
Last:$0.4715
Change Percent:1.24%
Open:$0.47
Previous Close:$0.4715
High:$0.4882
Low:$0.46
Volume:48,955
Last Trade Date Time:07/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATTO Chart
Last Twenty Trading Days
Date:2023-07-21
Open:$0.47
Close:$0.4715
High:$0.4882
Low:$0.46
Volume:48,955
Date:2023-07-20
Open:$0.478
Close:$0.4759
High:$0.478
Low:$0.4522
Volume:47,484
Date:2023-07-19
Open:$0.47
Close:$0.478
High:$0.4792
Low:$0.453
Volume:64,469
Date:2023-07-18
Open:$0.5
Close:$0.47
High:$0.5
Low:$0.45
Volume:93,794
Date:2023-07-17
Open:$0.487
Close:$0.47
High:$0.497
Low:$0.47
Volume:63,037
Date:2023-07-14
Open:$0.5001
Close:$0.478401
High:$0.5002
Low:$0.4752
Volume:155,630
Date:2023-07-13
Open:$0.52
Close:$0.5198
High:$0.5399
Low:$0.5
Volume:116,308
Date:2023-07-12
Open:$0.51
Close:$0.52
High:$0.54
Low:$0.49
Volume:118,450
Date:2023-07-11
Open:$0.5
Close:$0.5001
High:$0.51
Low:$0.481
Volume:116,713
Date:2023-07-10
Open:$0.5261
Close:$0.4999
High:$0.54
Low:$0.468
Volume:271,773
Date:2023-07-07
Open:$0.485
Close:$0.54
High:$0.55
Low:$0.485
Volume:387,150
Date:2023-07-06
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.48
Volume:440,939
Date:2023-07-05
Open:$0.59
Close:$0.5501
High:$0.5923
Low:$0.48
Volume:560,393
Date:2023-07-04
Open:$0.69
Close:$1
High:$0.69
Low:$0.4248
Volume:2,806,764
Date:2023-07-03
Open:$0.69
Close:$0.5697
High:$0.69
Low:$0.4248
Volume:2,806,764
Date:2023-06-30
Open:$1
Close:$1
High:$1.06
Low:$0.924101
Volume:75,305
Date:2023-06-29
Open:$0.924
Close:$0.9201
High:$0.9597
Low:$0.89
Volume:80,177
Date:2023-06-28
Open:$0.86
Close:$0.872
High:$0.95
Low:$0.850001
Volume:110,977
Date:2023-06-27
Open:$1.05
Close:$0.8386
High:$1.09
Low:$0.8271
Volume:220,520
Date:2023-06-26
Open:$1.43
Close:$0.9801
High:$1.43
Low:$0.971
Volume:255,171