home / stock / atto / atto quote
Last: | $0.4715 |
---|---|
Change Percent: | 1.24% |
Open: | $0.47 |
Close: | $0.4715 |
High: | $0.4882 |
Low: | $0.46 |
Volume: | 48,955 |
Last Trade Date Time: | 07/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4715 | $0.47 | $0.4715 | $0.4882 | $0.46 | 48,955 | 07-21-2023 |
$0.4759 | $0.478 | $0.4759 | $0.478 | $0.4522 | 47,484 | 07-20-2023 |
$0.478 | $0.47 | $0.478 | $0.4792 | $0.453 | 64,469 | 07-19-2023 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.45 | 93,794 | 07-18-2023 |
$0.47 | $0.487 | $0.47 | $0.497 | $0.47 | 63,037 | 07-17-2023 |
$0.478401 | $0.5001 | $0.478401 | $0.5002 | $0.4752 | 155,630 | 07-14-2023 |
$0.5198 | $0.52 | $0.5198 | $0.5399 | $0.5 | 116,308 | 07-13-2023 |
$0.52 | $0.51 | $0.52 | $0.54 | $0.49 | 118,450 | 07-12-2023 |
$0.5001 | $0.5 | $0.5001 | $0.51 | $0.481 | 116,713 | 07-11-2023 |
$0.4999 | $0.5261 | $0.4999 | $0.54 | $0.468 | 271,773 | 07-10-2023 |
$0.54 | $0.485 | $0.54 | $0.55 | $0.485 | 387,150 | 07-07-2023 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.48 | 440,939 | 07-06-2023 |
$0.5501 | $0.59 | $0.5501 | $0.5923 | $0.48 | 560,393 | 07-05-2023 |
$0.5697 | $0.69 | $1 | $0.69 | $0.4248 | 2,806,764 | 07-04-2023 |
$0.5697 | $0.69 | $0.5697 | $0.69 | $0.4248 | 2,806,764 | 07-03-2023 |
$1 | $1 | $1 | $1.06 | $0.924101 | 75,305 | 06-30-2023 |
$0.9201 | $0.924 | $0.9201 | $0.9597 | $0.89 | 80,177 | 06-29-2023 |
$0.872 | $0.86 | $0.872 | $0.95 | $0.850001 | 110,977 | 06-28-2023 |
$0.8386 | $1.05 | $0.8386 | $1.09 | $0.8271 | 220,520 | 06-27-2023 |
$0.9801 | $1.43 | $0.9801 | $1.43 | $0.971 | 255,171 | 06-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Atento S.A. Company Name:
ATTO Stock Symbol:
NYSE Market:
Atento Announces Delisting from NYSE; Delisting expected in Restructuring Plan PR Newswire Delisting is contemplated by the previously announced comprehensive financial restructuring plan aimed at optimizing financial and operational efficiency and driving long-term growth. ...
Atento enters into a restructuring support agreement with certain key financial stakeholders PR Newswire Atento enters into a restructuring support agreement with certain key financial stakeholders to obtain support for a comprehensive balance sheet restructuring ...
Atento reaches agreement with certain key stakeholders PR Newswire Atento agrees to term sheet with certain major financial stakeholders for at least $30 million of new financing in the near term and pathway to restructuring support agreement Term sheet p...