ATURF Quote, Trading Chart, Atom Energy

home / stock / aturf / aturf quote

Stock Information
Company Name: Atom Energy
Stock Symbol: ATURF
Market: OTC
Website: atomenergy.gr
Menu
ATURF ATURF Quote ATURF Short ATURF News ATURF Articles ATURF Message Board
Get ATURF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATURF Quote
Last:$0.2296
Change Percent:0.0%
Open:$0.234145
Previous Close:$0.2296
High:$0.236
Low:$0.2296
Volume:20,733
Last Trade Date Time:07/05/2021 04:40:50 am
Quotes are delayed by 15 to 20 minutes.
ATURF Chart
Last Twenty Trading Days
Date:2021-07-05
Open:$0.234145
Close:$0.2296
High:$0.236
Low:$0.2296
Volume:20,733
Date:2021-07-02
Open:$0.234145
Close:$0.2296
High:$0.236
Low:$0.2296
Volume:20,733
Date:2021-07-01
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:539
Date:2021-06-30
Open:$0.2393
Close:$0.2274
High:$0.2393
Low:$0.22
Volume:79,595
Date:2021-06-29
Open:$0.2311
Close:$0.2314
High:$0.2314
Low:$0.2311
Volume:9,990
Date:2021-06-28
Open:$0.225
Close:$0.22
High:$0.2357
Low:$0.22
Volume:109,241
Date:2021-06-25
Open:$0.23562
Close:$0.2336
High:$0.2356
Low:$0.2336
Volume:1,250
Date:2021-06-24
Open:$0.2437
Close:$0.2393
High:$0.2437
Low:$0.23
Volume:23,100
Date:2021-06-23
Open:$0.234464
Close:$0.2345
High:$0.2345
Low:$0.2345
Volume:200
Date:2021-06-22
Open:$0.233
Close:$0.234
High:$0.2393
Low:$0.2328
Volume:51,700
Date:2021-06-21
Open:$0.2365
Close:$0.2375
High:$0.2383
Low:$0.2365
Volume:3,710
Date:2021-06-18
Open:$0.2351
Close:$0.2393
High:$0.2552
Low:$0.2332
Volume:83,940
Date:2021-06-17
Open:$0.2652
Close:$0.2351
High:$0.2652
Low:$0.2351
Volume:36,000
Date:2021-06-16
Open:$0.24335
Close:$0.2405
High:$0.2434
Low:$0.2405
Volume:5,390
Date:2021-06-15
Open:$0.1609
Close:$0.2411
High:$0.2464
Low:$0.1609
Volume:36,100
Date:2021-06-14
Open:$0.3869
Close:$0.2463
High:$0.3869
Low:$0.2435
Volume:9,950
Date:2021-06-11
Open:$0.2483
Close:$0.2471
High:$0.2483
Low:$0.2377
Volume:33,700
Date:2021-06-10
Open:$0.23795
Close:$0.238
High:$0.238
Low:$0.238
Volume:100
Date:2021-06-09
Open:$0.2499
Close:$0.2422
High:$0.2499
Low:$0.2348
Volume:25,800
Date:2021-06-08
Open:$0.2381
Close:$0.2496
High:$0.2497
Low:$0.2381
Volume:10,500