home / stock / aturf / aturf quote
Last: | $0.2296 |
---|---|
Change Percent: | 0.0% |
Open: | $0.234145 |
Close: | $0.2296 |
High: | $0.236 |
Low: | $0.2296 |
Volume: | 20,733 |
Last Trade Date Time: | 07/05/2021 04:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2296 | $0.234145 | $0.2296 | $0.236 | $0.2296 | 20,733 | 07-05-2021 |
$0.2296 | $0.234145 | $0.2296 | $0.236 | $0.2296 | 20,733 | 07-02-2021 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 539 | 07-01-2021 |
$0.2274 | $0.2393 | $0.2274 | $0.2393 | $0.22 | 79,595 | 06-30-2021 |
$0.2314 | $0.2311 | $0.2314 | $0.2314 | $0.2311 | 9,990 | 06-29-2021 |
$0.22 | $0.225 | $0.22 | $0.2357 | $0.22 | 109,241 | 06-28-2021 |
$0.2336 | $0.23562 | $0.2336 | $0.2356 | $0.2336 | 1,250 | 06-25-2021 |
$0.2393 | $0.2437 | $0.2393 | $0.2437 | $0.23 | 23,100 | 06-24-2021 |
$0.2345 | $0.234464 | $0.2345 | $0.2345 | $0.2345 | 200 | 06-23-2021 |
$0.234 | $0.233 | $0.234 | $0.2393 | $0.2328 | 51,700 | 06-22-2021 |
$0.2375 | $0.2365 | $0.2375 | $0.2383 | $0.2365 | 3,710 | 06-21-2021 |
$0.2393 | $0.2351 | $0.2393 | $0.2552 | $0.2332 | 83,940 | 06-18-2021 |
$0.2351 | $0.2652 | $0.2351 | $0.2652 | $0.2351 | 36,000 | 06-17-2021 |
$0.2405 | $0.24335 | $0.2405 | $0.2434 | $0.2405 | 5,390 | 06-16-2021 |
$0.2411 | $0.1609 | $0.2411 | $0.2464 | $0.1609 | 36,100 | 06-15-2021 |
$0.2463 | $0.3869 | $0.2463 | $0.3869 | $0.2435 | 9,950 | 06-14-2021 |
$0.2471 | $0.2483 | $0.2471 | $0.2483 | $0.2377 | 33,700 | 06-11-2021 |
$0.238 | $0.23795 | $0.238 | $0.238 | $0.238 | 100 | 06-10-2021 |
$0.2422 | $0.2499 | $0.2422 | $0.2499 | $0.2348 | 25,800 | 06-09-2021 |
$0.2496 | $0.2381 | $0.2496 | $0.2497 | $0.2381 | 10,500 | 06-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sixth Wave Announces Closing of Private Placement Canada NewsWire /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ./ HALIFAX...
NOT FOR DISTRIBUTION IN THE U.S. OR OVER U.S. NEWSWIRES HALIFAX, Nova Scotia and VANCOUVER, British Columbia, Aug. 16, 2021 (GLOBE NEWSWIRE) -- Sixth Wave Innovations Inc. (CSE:SIXW) (OTCQB:ATURF) (FSE:AHUH) (“ Sixth Wave or SIXW or Company ”) and Rio2 Limite...
Halifax, Nova Scotia--(Newsfile Corp. - July 5, 2021) - Sixth Wave Innovations Inc. (CSE: SIXW) (OTCQB: ATURF) (FSE: AHUH) ("Sixth Wave" or the "Company") announces that its common shares, previously trading on the OTC Market under the symbol ATURF, are to commence trading on the OTC Market ...