ATUS Quote, Trading Chart, Altice USA Inc. Class A

home / stock / atus / atus quote

Stock Information
Company Name: Altice USA Inc. Class A
Stock Symbol: ATUS
Market: NYSE
Website: alticeusa.com
Menu
ATUS ATUS Quote ATUS Short ATUS News ATUS Articles ATUS Message Board
Get ATUS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATUS Quote
Last:$1.86
Change Percent:-0.53%
Open:$1.9
Previous Close:$1.86
High:$1.94
Low:$1.79
Volume:10,028,588
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATUS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.9
Close:$1.86
High:$1.94
Low:$1.79
Volume:10,028,588
Date:2024-07-15
Open:$2.09
Close:$1.89
High:$2.09
Low:$1.885
Volume:2,943,988
Date:2024-07-12
Open:$1.92
Close:$2.04
High:$2.07
Low:$1.91
Volume:21,563,574
Date:2024-07-11
Open:$1.88
Close:$1.89
High:$1.945
Low:$1.82
Volume:4,546,964
Date:2024-07-10
Open:$1.94
Close:$1.87
High:$1.94
Low:$1.84
Volume:7,126,457
Date:2024-07-09
Open:$1.92
Close:$1.9
High:$1.95
Low:$1.885
Volume:2,107,901
Date:2024-07-08
Open:$2.05
Close:$1.94
High:$2.06
Low:$1.94
Volume:3,099,205
Date:2024-07-05
Open:$2.09
Close:$2.02
High:$2.09
Low:$2.02
Volume:818,587
Date:2024-07-04
Open:$2.02
Close:$2.06
High:$2.085
Low:$2
Volume:1,082,730
Date:2024-07-03
Open:$2.02
Close:$2.06
High:$2.085
Low:$2
Volume:1,082,730
Date:2024-07-02
Open:$2
Close:$2.02
High:$2.035
Low:$1.9
Volume:3,877,006
Date:2024-07-01
Open:$1.97
Close:$2.04
High:$2.075
Low:$1.97
Volume:2,805,699
Date:2024-06-28
Open:$2.07
Close:$2.04
High:$2.1
Low:$2.01
Volume:1,260,471
Date:2024-06-27
Open:$2.08
Close:$2.06
High:$2.08
Low:$2.01
Volume:1,064,070
Date:2024-06-26
Open:$2
Close:$2.07
High:$2.08
Low:$1.97
Volume:2,185,158
Date:2024-06-25
Open:$2.05
Close:$2.02
High:$2.05
Low:$1.99
Volume:2,618,197
Date:2024-06-24
Open:$2.17
Close:$2.04
High:$2.2
Low:$2.03
Volume:3,063,536
Date:2024-06-21
Open:$2.04
Close:$2.18
High:$2.2
Low:$2.03
Volume:2,779,087
Date:2024-06-20
Open:$2.05
Close:$2.07
High:$2.09
Low:$2.0265
Volume:1,103,846
Date:2024-06-19
Open:$2.12
Close:$2.06
High:$2.1527
Low:$2.015
Volume:1,084,961