ATUS Quote, Trading Chart, Altice USA Inc. Class A

home / stock / atus / atus quote

Stock Information
Company Name: Altice USA Inc. Class A
Stock Symbol: ATUS
Market: NYSE
Website: alticeusa.com
Menu
ATUS ATUS Quote ATUS Short ATUS News ATUS Articles ATUS Message Board
Get ATUS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATUS Quote
Last:$1.78
Change Percent:-31.01%
Open:$1.76
Previous Close:$2.58
High:$1.9
Low:$1.75
Volume:1,330,163
Last Trade Date Time:11/18/2025 12:51:05 pm
Quotes are delayed by 15 to 20 minutes.
ATUS Chart
Last Twenty Trading Days
Date:2025-11-18
Open:$1.76
Close:$2.58
High:$1.9
Low:$1.75
Volume:1,330,163
Date:2025-11-17
Open:$1.76
Close:$2.58
High:$1.83
Low:$1.74
Volume:2,324,076
Date:2025-11-14
Open:$1.79
Close:$2.58
High:$1.825
Low:$1.75
Volume:1,733,095
Date:2025-11-13
Open:$1.96
Close:$2.58
High:$1.9699
Low:$1.855
Volume:1,005,055
Date:2025-11-12
Open:$1.99
Close:$2.58
High:$2.015
Low:$1.95
Volume:924,851
Date:2025-11-11
Open:$1.93
Close:$2.58
High:$1.985
Low:$1.9
Volume:950,531
Date:2025-11-10
Open:$2.09
Close:$2.58
High:$2.14
Low:$2
Volume:6,204,620
Date:2025-11-07
Open:$2.06
Close:$2.58
High:$2.11
Low:$2.03
Volume:1,584,582
Date:2025-11-06
Open:$2.05
Close:$2.58
High:$2.16
Low:$1.88
Volume:4,272,401
Date:2025-11-05
Open:$2.13
Close:$2.58
High:$2.185
Low:$2.13
Volume:484,947
Date:2025-11-04
Open:$2.14
Close:$2.58
High:$2.18
Low:$2.12
Volume:449,209
Date:2025-11-03
Open:$2.24
Close:$2.58
High:$2.24
Low:$2.125
Volume:1,252,271
Date:2025-10-31
Open:$2.07
Close:$2.58
High:$2.25
Low:$2.05
Volume:5,652,028
Date:2025-10-30
Open:$2.1
Close:$2.58
High:$2.165
Low:$2.08
Volume:1,172,717
Date:2025-10-29
Open:$2.22
Close:$2.58
High:$2.22
Low:$2.13
Volume:843,406
Date:2025-10-28
Open:$2.16
Close:$2.58
High:$2.22
Low:$2.16
Volume:768,677
Date:2025-10-27
Open:$2.21
Close:$2.58
High:$2.28
Low:$2.15
Volume:1,616,188
Date:2025-10-24
Open:$2.2
Close:$2.58
High:$2.2
Low:$2.14
Volume:541,882
Date:2025-10-23
Open:$2.25
Close:$2.58
High:$2.25
Low:$2.16
Volume:872,295
Date:2025-10-22
Open:$2.32
Close:$2.58
High:$2.32
Low:$2.14
Volume:3,496,637