home / stock / atus / atus quote
Last: | $1.91 |
---|---|
Change Percent: | 0.0% |
Open: | $1.95 |
Close: | $1.91 |
High: | $2 |
Low: | $1.885 |
Volume: | 1,609,048 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.91 | $1.95 | $1.91 | $2 | $1.885 | 1,609,048 | 04-18-2024 |
$1.95 | $2 | $1.95 | $2.04 | $1.91 | 1,062,954 | 04-17-2024 |
$1.94 | $2.03 | $1.94 | $2.055 | $1.94 | 1,730,657 | 04-16-2024 |
$2.05 | $2.2 | $2.05 | $2.23 | $2.005 | 1,875,278 | 04-15-2024 |
$2.18 | $2.29 | $2.18 | $2.29 | $2.155 | 2,435,130 | 04-12-2024 |
$2.3 | $2.24 | $2.3 | $2.3275 | $2.2 | 1,667,609 | 04-11-2024 |
$2.34 | $2.32 | $2.34 | $2.35 | $2.23 | 1,828,857 | 04-10-2024 |
$2.43 | $2.44 | $2.43 | $2.55 | $2.39 | 1,697,013 | 04-09-2024 |
$2.49 | $2.43 | $2.49 | $2.51 | $2.365 | 1,742,161 | 04-08-2024 |
$2.44 | $2.38 | $2.44 | $2.45 | $2.14 | 8,497,753 | 04-05-2024 |
$2.57 | $2.62 | $2.57 | $2.72 | $2.53 | 2,059,530 | 04-04-2024 |
$2.6 | $2.51 | $2.6 | $2.62 | $2.4842 | 1,027,486 | 04-03-2024 |
$2.5 | $2.52 | $2.5 | $2.585 | $2.37 | 2,513,580 | 04-02-2024 |
$2.59 | $2.59 | $2.59 | $2.62 | $2.52 | 1,194,581 | 04-01-2024 |
$2.61 | $2.61 | $2.61 | $2.665 | $2.58 | 930,389 | 03-29-2024 |
$2.61 | $2.61 | $2.61 | $2.665 | $2.58 | 930,389 | 03-28-2024 |
$2.62 | $2.52 | $2.62 | $2.66 | $2.45 | 2,326,195 | 03-27-2024 |
$2.49 | $2.5 | $2.49 | $2.55 | $2.4699 | 1,998,483 | 03-26-2024 |
$2.51 | $2.52 | $2.51 | $2.5701 | $2.46 | 1,679,445 | 03-25-2024 |
$2.52 | $2.6 | $2.52 | $2.6298 | $2.5 | 2,690,170 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altice USA Inc. Class A Company Name:
ATUS Stock Symbol:
NYSE Market:
Altice USA (NYSE: ATUS) will host a conference call on Thursday, May 2, 2024 at 8:30 a.m. ET to discuss financial and operating results for the first quarter ended March 31, 2024. A press release reporting the results will be issued at 8:05 a.m. ET. The call will be led by Dennis Mathew, Chai...
2024-04-09 09:00:09 ET Sam McHugh from BNP Paribas issued a price target of $1.00 for ATUS on 2024-04-09 08:03:00. The adjusted price target was set to $1.00. At the time of the announcement, ATUS was trading at $2.49. The overall price target consensus is at $18.72 with...
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...