ATUSF Quote, Trading Chart, Altius Minerals Corp.

home / stock / atusf / atusf quote

Stock Information
Company Name: Altius Minerals Corp.
Stock Symbol: ATUSF
Market: OTC
Website: altiusminerals.com
Menu
ATUSF ATUSF Quote ATUSF Short ATUSF News ATUSF Articles ATUSF Message Board
Get ATUSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATUSF Quote
Last:$15.3258
Change Percent:-0.42%
Open:$15.43
Previous Close:$15.39
High:$15.53
Low:$15.3258
Volume:4,170
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATUSF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.43
Close:$15.39
High:$15.53
Low:$15.3258
Volume:4,170
Date:2024-07-16
Open:$15.43
Close:$15.39
High:$15.43
Low:$15.15
Volume:12,817
Date:2024-07-15
Open:$15.51
Close:$15.45
High:$15.6
Low:$15.45
Volume:12,029
Date:2024-07-12
Open:$15.3858
Close:$15.532
High:$15.575
Low:$15.38
Volume:8,553
Date:2024-07-11
Open:$15.03
Close:$15.382
High:$15.42
Low:$15.03
Volume:7,933
Date:2024-07-10
Open:$15.25
Close:$15.297
High:$15.415
Low:$15.15
Volume:12,991
Date:2024-07-09
Open:$16
Close:$15.25
High:$16
Low:$15.25
Volume:13,479
Date:2024-07-08
Open:$15.3
Close:$15.4
High:$15.4
Low:$15.2
Volume:35,228
Date:2024-07-05
Open:$15.81
Close:$15.53
High:$15.8433
Low:$15.51
Volume:6,815
Date:2024-07-04
Open:$15.695
Close:$15.81
High:$15.81
Low:$15.695
Volume:2,997
Date:2024-07-03
Open:$15.695
Close:$15.81
High:$15.81
Low:$15.695
Volume:2,997
Date:2024-07-02
Open:$15.4
Close:$15.25
High:$15.4
Low:$15.165
Volume:7,442
Date:2024-07-01
Open:$15.33
Close:$15.4
High:$15.665
Low:$15.33
Volume:4,115
Date:2024-06-28
Open:$15.2544
Close:$15.49
High:$15.62
Low:$15.23
Volume:11,341
Date:2024-06-27
Open:$15.55
Close:$15.4573
High:$15.71
Low:$15.43
Volume:9,896
Date:2024-06-26
Open:$14.74
Close:$15.57
High:$15.65
Low:$14.74
Volume:5,055
Date:2024-06-25
Open:$15.7
Close:$15.52
High:$15.724
Low:$15.52
Volume:11,648
Date:2024-06-24
Open:$15.657
Close:$15.71
High:$15.71
Low:$15.55
Volume:6,322
Date:2024-06-21
Open:$15.55
Close:$15.5075
High:$15.55
Low:$15.3475
Volume:5,307
Date:2024-06-20
Open:$15.877
Close:$15.59
High:$15.877
Low:$15.54
Volume:13,421