home / stock / atusf / atusf quote
Last: | $15.86 |
---|---|
Change Percent: | 0.92% |
Open: | $15.55 |
Close: | $15.86 |
High: | $15.86 |
Low: | $15.5 |
Volume: | 5,709 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.86 | $15.55 | $15.86 | $15.86 | $15.5 | 5,709 | 05-02-2024 |
$15.694 | $15.84 | $15.694 | $15.85 | $15.4407 | 10,940 | 05-01-2024 |
$15.838 | $15.8999 | $15.838 | $15.983 | $15.8275 | 2,099 | 04-30-2024 |
$16.01 | $16.0959 | $16.01 | $16.11 | $15.985 | 9,409 | 04-29-2024 |
$16.12 | $15.97 | $16.12 | $16.12 | $15.926 | 22,750 | 04-26-2024 |
$15.79 | $15.49 | $15.79 | $15.79 | $15.46 | 8,005 | 04-25-2024 |
$15.38 | $15.01 | $15.38 | $15.534 | $15.01 | 22,932 | 04-24-2024 |
$15.382 | $15.43 | $15.382 | $15.448 | $15.382 | 11,811 | 04-23-2024 |
$15.4 | $15.4318 | $15.4 | $15.5016 | $15.2369 | 11,222 | 04-22-2024 |
$15.73 | $15.55 | $15.73 | $15.75 | $15.55 | 14,808 | 04-19-2024 |
$15.55 | $14.8 | $15.55 | $15.55 | $14.8 | 18,411 | 04-18-2024 |
$15.3 | $15.505 | $15.3 | $15.505 | $15.3 | 11,793 | 04-17-2024 |
$15.402 | $15.2 | $15.402 | $15.43 | $15.2 | 12,121 | 04-16-2024 |
$15.27 | $15.25 | $15.27 | $15.385 | $15.246 | 10,448 | 04-15-2024 |
$15.25 | $15.4948 | $15.25 | $15.75 | $15.25 | 13,500 | 04-12-2024 |
$15.36 | $14.5 | $15.36 | $15.36 | $14.5 | 20,773 | 04-11-2024 |
$15.016 | $14.95 | $15.016 | $15.046 | $14.95 | 10,284 | 04-10-2024 |
$15.19 | $15.2 | $15.19 | $15.2 | $15.004 | 12,674 | 04-09-2024 |
$14.9225 | $14.29 | $14.9225 | $15.25 | $14.29 | 14,527 | 04-08-2024 |
$15.24 | $15.1958 | $15.24 | $15.29 | $15.06 | 11,445 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altius Minerals Corp. Company Name:
ATUSF Stock Symbol:
OTCMKTS Market:
Altius Minerals Corp. Website:
Source: Adrian Day 04/24/2024 Global Analyst Adrian Day looks at more first-quarter results from some resource companies, as well as some positive ...
Altius Resources Inc. (“Altius”), a subsidiary of Altius Minerals Corporation (TSX:ALS) (ATUSF:OTCQX), announces that on April 25, 2024 it acquired ownership of an aggregate of 7,115,546 common shares (“Common Shares”) of Orogen Royalties Inc. (TSXV: OGN) (“...
All references in thousands of Canadian dollars, except per share amounts, unless otherwise indicated Altius Minerals Corporation (ALS: TSX) (ATUSF: OTCQX) (“Altius” or the “Corporation”) expects to report Q1 2024 attributable royalty revenue (1) of $...