ATUUF Quote, Trading Chart, Altura Energy Inc

home / stock / atuuf / atuuf quote

Stock Information
Company Name: Altura Energy Inc
Stock Symbol: ATUUF
Market: OTC
Menu
ATUUF ATUUF Quote ATUUF Short ATUUF News ATUUF Articles ATUUF Message Board
Get ATUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATUUF Quote
Last:$2.63
Change Percent:0.0%
Open:$2.63
Previous Close:$2.63
High:$2.63
Low:$2.63
Volume:700
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATUUF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.63
Volume:700
Date:2024-06-26
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:300
Date:2024-06-25
Open:$2.59
Close:$2.6
High:$2.6
Low:$2.59
Volume:15,700
Date:2024-06-20
Open:$0
Close:$2.57
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$2.57
Close:$2.57
High:$2.57
Low:$2.57
Volume:1,000
Date:2024-06-13
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:20
Date:2024-06-12
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:1,000
Date:2024-06-10
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:1,000
Date:2024-06-07
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:200
Date:2024-06-05
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:1,000
Date:2024-06-03
Open:$2.66
Close:$2.65
High:$2.66
Low:$2.65
Volume:1,300
Date:2024-05-31
Open:$2.7154
Close:$2.68
High:$2.7154
Low:$2.68
Volume:5,100
Date:2024-05-30
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:200
Date:2024-05-27
Open:$2.78
Close:$2.798
High:$2.798
Low:$2.78
Volume:8,000
Date:2024-05-24
Open:$2.78
Close:$2.798
High:$2.798
Low:$2.78
Volume:8,000
Date:2024-05-23
Open:$2.755
Close:$2.755
High:$2.755
Low:$2.755
Volume:4,070
Date:2024-05-22
Open:$0
Close:$2.95
High:$0
Low:$0
Volume:1,350
Date:2024-05-17
Open:$2.93
Close:$2.95
High:$2.95
Low:$2.93
Volume:1,200
Date:2024-05-14
Open:$0
Close:$2.86
High:$0
Low:$0
Volume:200
Date:2024-05-13
Open:$2.86
Close:$2.86
High:$2.86
Low:$2.86
Volume:7,296