ATUUF Quote, Trading Chart, Altura Energy Inc

home / stock / atuuf / atuuf quote

Stock Information
Company Name: Altura Energy Inc
Stock Symbol: ATUUF
Market: OTC
Website: tenazenergy.com
Menu
Get ATUUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATUUF Quote
Last:$42.86
Change Percent:-1.13%
Open:$45.15
Previous Close:$43.35
High:$45.71
Low:$42.66
Volume:16,520
Last Trade Date Time:04/02/2026 03:55:56 pm
Quotes are delayed by 15 to 20 minutes.
ATUUF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$45.15
Close:$43.35
High:$45.71
Low:$42.66
Volume:16,520
Date:2026-04-02
Open:$45.15
Close:$42.28
High:$45.71
Low:$43.16
Volume:4,454
Date:2026-04-01
Open:$45.37
Close:$45.71
High:$45.758
Low:$42.28
Volume:35,465
Date:2026-03-31
Open:$48.1
Close:$48.05
High:$48.9
Low:$45.04
Volume:5,476
Date:2026-03-30
Open:$47.4
Close:$47.9
High:$48.05
Low:$47.375
Volume:7,459
Date:2026-03-27
Open:$48.45
Close:$48.89
High:$48.45
Low:$47.9
Volume:703
Date:2026-03-26
Open:$48.1
Close:$47.036
High:$49.02
Low:$48.1
Volume:5,464
Date:2026-03-25
Open:$47.5
Close:$47.97
High:$47.5
Low:$46.75
Volume:2,640
Date:2026-03-24
Open:$47.24
Close:$45.76
High:$47.97
Low:$47.24
Volume:1,713
Date:2026-03-23
Open:$49.19
Close:$49.45
High:$49.19
Low:$45.2
Volume:31,985
Date:2026-03-20
Open:$49.535
Close:$46.745
High:$49.535
Low:$48.6425
Volume:5,840
Date:2026-03-19
Open:$45
Close:$45.74
High:$47.95
Low:$44.49
Volume:7,162
Date:2026-03-18
Open:$45.75
Close:$44.7
High:$46.132
Low:$45.6775
Volume:5,321
Date:2026-03-17
Open:$43.25
Close:$42.2
High:$44.7024
Low:$43.25
Volume:4,660
Date:2026-03-16
Open:$41
Close:$39.3
High:$42.75
Low:$41
Volume:10,697
Date:2026-03-13
Open:$40.437
Close:$39.91
High:$40.437
Low:$38.2
Volume:5,253
Date:2026-03-12
Open:$42
Close:$41.5
High:$42.25
Low:$36.68
Volume:23,689
Date:2026-03-11
Open:$41.3
Close:$39.66
High:$42.3
Low:$41.3
Volume:10,993
Date:2026-03-10
Open:$38.5
Close:$37.52
High:$40.12
Low:$38.5
Volume:6,792
Date:2026-03-09
Open:$37
Close:$36.7175
High:$37.57
Low:$37
Volume:8,269