home / stock / atuuf / atuuf quote
Last: | $3.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.07 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.07 | $0 | $3.07 | $0 | $0 | 50 | 05-03-2024 |
$3.07 | $3.06 | $3.07 | $3.07 | $3.06 | 5,400 | 05-02-2024 |
$2.94 | $0 | $2.94 | $0 | $0 | 3,500 | 04-24-2024 |
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 400 | 04-22-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 200 | 04-18-2024 |
$2.95 | $2.96 | $2.95 | $2.96 | $2.95 | 4,200 | 04-17-2024 |
$2.88 | $0 | $2.88 | $0 | $0 | 100 | 04-16-2024 |
$2.88 | $0 | $2.88 | $0 | $0 | 100 | 04-15-2024 |
$2.88 | $0 | $2.88 | $0 | $0 | 175 | 04-11-2024 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 323 | 04-10-2024 |
$2.95 | $0 | $2.95 | $0 | $0 | 323 | 04-09-2024 |
$2.95 | $0 | $2.95 | $0 | $0 | 100 | 04-08-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,900 | 04-05-2024 |
$2.934 | $0 | $2.934 | $0 | $0 | 990 | 04-04-2024 |
$2.934 | $2.934 | $2.934 | $2.934 | $2.934 | 5,100 | 04-03-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 100 | 04-02-2024 |
$2.68 | $0 | $2.68 | $0 | $0 | 100 | 04-01-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,320 | 03-29-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,320 | 03-28-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 1,500 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altura Energy Inc Company Name:
ATUUF Stock Symbol:
OTCMKTS Market:
Source: Malcolm Shaw 03/15/2024 Malcolm Shaw of Hydra Capital Partners shares some of his own investment ideas in the metals and energy markets. He...
VANCOUVER, BC / ACCESSWIRE / March 29, 2023 / The Power Play by The Market Herald has announced the release of new interviews with Tenaz Energy, Trillion Energy International and Saturn Oil & Gas discussing their latest news. The Power Play by The Market Herald provides investors with a qui...
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) was slightly up at the end of last week to reach 547.30 — an increase of 4.46 points or 0.82 percent. The Index was up by 4.74 points over the previous week. Last week, while impeachment drama in the US and Brexit drama in t...