ATV Quote, Trading Chart, Acorn International Inc. ADS

home / stock / atv / atv quote

Stock Information
Company Name: Acorn International Inc. ADS
Stock Symbol: ATV
Market: NYSE
Website: acorninternationalgroup.com
Menu
ATV ATV Quote ATV Short ATV News ATV Articles ATV Message Board
Get ATV Alerts

News, Short Squeeze, Breakout and More Instantly...
ATV Quote
Last:$20.89
Change Percent:0.43%
Open:$20.7
Previous Close:$20.89
High:$20.89
Low:$20.7
Volume:9,450
Last Trade Date Time:01/29/2021 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
ATV Chart
Last Twenty Trading Days
Date:2021-01-29
Open:$20.7
Close:$20.89
High:$20.89
Low:$20.7
Volume:9,450
Date:2021-01-28
Open:$20.6
Close:$20.8
High:$20.89
Low:$20.5
Volume:5,725
Date:2021-01-27
Open:$20.7
Close:$20.7
High:$20.8
Low:$20.7
Volume:3,380
Date:2021-01-26
Open:$20.88
Close:$20.75
High:$20.88
Low:$20.75
Volume:2,968
Date:2021-01-25
Open:$20.8
Close:$20.9
High:$20.9
Low:$20.65
Volume:3,926
Date:2021-01-22
Open:$20.89
Close:$20.865
High:$20.89
Low:$20.84
Volume:9,266
Date:2021-01-21
Open:$20.8
Close:$20.87
High:$20.8834
Low:$20.8
Volume:6,466
Date:2021-01-20
Open:$20.75
Close:$20.69
High:$20.7706
Low:$20.66
Volume:2,939
Date:2021-01-19
Open:$20.8
Close:$20.8
High:$20.8
Low:$20.8
Volume:477
Date:2021-01-18
Open:$20.68
Close:$20.8
High:$20.8
Low:$20.68
Volume:479
Date:2021-01-15
Open:$20.68
Close:$20.8
High:$20.8
Low:$20.68
Volume:479
Date:2021-01-14
Open:$20.8
Close:$20.73
High:$20.89
Low:$20.7281
Volume:835
Date:2021-01-13
Open:$20.75
Close:$20.77
High:$20.77
Low:$20.63
Volume:1,398
Date:2021-01-12
Open:$20.63
Close:$20.67
High:$20.67
Low:$20.6
Volume:3,499
Date:2021-01-11
Open:$20.77
Close:$20.66
High:$20.77
Low:$20.66
Volume:979
Date:2021-01-08
Open:$20.77
Close:$20.76
High:$20.9
Low:$20.76
Volume:1,873
Date:2021-01-07
Open:$20.96
Close:$20.85
High:$20.96
Low:$20.75
Volume:2,410
Date:2021-01-06
Open:$20.75
Close:$20.75
High:$20.9228
Low:$20.75
Volume:1,800
Date:2021-01-05
Open:$21.103
Close:$20.7602
High:$21.2
Low:$20.75
Volume:8,584
Date:2021-01-04
Open:$20.8
Close:$20.85
High:$20.91
Low:$20.8
Volume:2,733