Last: | $20.89 |
---|---|
Change Percent: | 0.43% |
Open: | $20.7 |
Close: | $20.89 |
High: | $20.89 |
Low: | $20.7 |
Volume: | 9,450 |
Last Trade Date Time: | 01/29/2021 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.89 | $20.7 | $20.89 | $20.89 | $20.7 | 9,450 | 01-29-2021 |
$20.8 | $20.6 | $20.8 | $20.89 | $20.5 | 5,725 | 01-28-2021 |
$20.7 | $20.7 | $20.7 | $20.8 | $20.7 | 3,380 | 01-27-2021 |
$20.75 | $20.88 | $20.75 | $20.88 | $20.75 | 2,968 | 01-26-2021 |
$20.9 | $20.8 | $20.9 | $20.9 | $20.65 | 3,926 | 01-25-2021 |
$20.865 | $20.89 | $20.865 | $20.89 | $20.84 | 9,266 | 01-22-2021 |
$20.87 | $20.8 | $20.87 | $20.8834 | $20.8 | 6,466 | 01-21-2021 |
$20.69 | $20.75 | $20.69 | $20.7706 | $20.66 | 2,939 | 01-20-2021 |
$20.8 | $20.8 | $20.8 | $20.8 | $20.8 | 477 | 01-19-2021 |
$20.8 | $20.68 | $20.8 | $20.8 | $20.68 | 479 | 01-18-2021 |
$20.8 | $20.68 | $20.8 | $20.8 | $20.68 | 479 | 01-15-2021 |
$20.73 | $20.8 | $20.73 | $20.89 | $20.7281 | 835 | 01-14-2021 |
$20.77 | $20.75 | $20.77 | $20.77 | $20.63 | 1,398 | 01-13-2021 |
$20.67 | $20.63 | $20.67 | $20.67 | $20.6 | 3,499 | 01-12-2021 |
$20.66 | $20.77 | $20.66 | $20.77 | $20.66 | 979 | 01-11-2021 |
$20.76 | $20.77 | $20.76 | $20.9 | $20.76 | 1,873 | 01-08-2021 |
$20.85 | $20.96 | $20.85 | $20.96 | $20.75 | 2,410 | 01-07-2021 |
$20.75 | $20.75 | $20.75 | $20.9228 | $20.75 | 1,800 | 01-06-2021 |
$20.7602 | $21.103 | $20.7602 | $21.2 | $20.75 | 8,584 | 01-05-2021 |
$20.85 | $20.8 | $20.85 | $20.91 | $20.8 | 2,733 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Acorn International Inc. ADS Company Name:
ATV Stock Symbol:
NYSE Market:
(NewsDirect) ActivePort Group Ltd (ASX:ATV) CEO Peter Christie speaks to Thomas Warner from Proactive about how the Australian software-defined networking (SDN) solutions company has been performing and what investors can expect from it in the future. Christie introduces the company, ...
Acorn International Completes Going Private Transaction PR Newswire SHANGHAI , Jan. 29, 2021 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV ) ("Acorn" or the "Company"), a leading marketing and branding company in China, today annou...
Acorn International's Shareholders Approve Going Private Transaction PR Newswire SHANGHAI , Jan. 22, 2021 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV ) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announce...