ATVDY Quote, Trading Chart, Atresmedia Corporacion De Medios De Comunicacion SA ADR

home / stock / atvdy / atvdy quote

Stock Information
Company Name: Atresmedia Corporacion De Medios De Comunicacion SA ADR
Stock Symbol: ATVDY
Market: OTC
Menu
ATVDY ATVDY Quote ATVDY Short ATVDY News ATVDY Articles ATVDY Message Board
Get ATVDY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATVDY Quote
Last:$5.015
Change Percent:100.0%
Open:$0
Previous Close:$5.015
High:$0
Low:$0
Volume:84
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATVDY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$5.015
High:$0
Low:$0
Volume:84
Date:2024-07-16
Open:$5.015
Close:$5.015
High:$5.015
Low:$5.015
Volume:182
Date:2024-07-02
Open:$4.24
Close:$4.24
High:$4.24
Low:$4.24
Volume:180
Date:2024-07-01
Open:$0
Close:$4.3
High:$0
Low:$0
Volume:4
Date:2024-06-27
Open:$4.68
Close:$4.3
High:$4.68
Low:$4.3
Volume:5,495
Date:2024-06-24
Open:$4.529
Close:$4.529
High:$4.529
Low:$4.529
Volume:100
Date:2024-06-18
Open:$0
Close:$5.3643
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:100
Date:2024-06-14
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:180
Date:2024-06-07
Open:$0
Close:$5
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$5
High:$0
Low:$0
Volume:94
Date:2024-05-27
Open:$5.55
Close:$5
High:$5.55
Low:$4.99
Volume:1,000
Date:2024-05-24
Open:$5.55
Close:$5
High:$5.55
Low:$4.99
Volume:1,000
Date:2024-05-10
Open:$5.13
Close:$4.9081
High:$5.13
Low:$4.9081
Volume:270
Date:2024-05-09
Open:$5.22
Close:$5.2
High:$5.22
Low:$5.2
Volume:1,087
Date:2024-04-19
Open:$4.6685
Close:$4.6685
High:$4.6685
Low:$4.6685
Volume:552
Date:2024-04-09
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:25
Date:2024-04-08
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:25
Date:2024-04-03
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:1,342
Date:2024-03-12
Open:$0
Close:$4.81
High:$0
Low:$0
Volume:1