home / stock / atvdy / atvdy quote
Last: | $4.6685 |
---|---|
Change Percent: | 0.0% |
Open: | $4.6685 |
Close: | $4.6685 |
High: | $4.6685 |
Low: | $4.6685 |
Volume: | 552 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6685 | $4.6685 | $4.6685 | $4.6685 | $4.6685 | 552 | 04-19-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 25 | 04-09-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 25 | 04-08-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,342 | 04-03-2024 |
$4.81 | $0 | $4.81 | $0 | $0 | 1 | 03-12-2024 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 225 | 03-11-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 1 | 02-28-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,233 | 02-22-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 10,000 | 02-13-2024 |
$3.815 | $3.815 | $3.815 | $3.815 | $3.815 | 138 | 02-12-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 7,000 | 02-07-2024 |
$4.16 | $0 | $4.16 | $0 | $0 | 1 | 02-01-2024 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 252 | 01-30-2024 |
$3.8722 | $3.8722 | $3.8722 | $3.8722 | $3.8722 | 300 | 01-29-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 2 | 01-26-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 01-18-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 478 | 01-09-2024 |
$4.02 | $0 | $4.02 | $0 | $0 | 37 | 01-08-2024 |
$4.02 | $0 | $4.02 | $0 | $0 | 4 | 01-05-2024 |
$4.02 | $0 | $4.02 | $0 | $0 | 22 | 01-04-2024 |