ATVI Quote, Trading Chart, Activision Blizzard Inc

home / stock / atvi / atvi quote

Stock Information
Company Name: Activision Blizzard Inc
Stock Symbol: ATVI
Market: NASDAQ
Website: activisionblizzard.com
Menu
ATVI ATVI Quote ATVI Short ATVI News ATVI Articles ATVI Message Board
Get ATVI Alerts

News, Short Squeeze, Breakout and More Instantly...
ATVI Quote
Last:$94.42
Change Percent:0.0%
Open:$0
Previous Close:$94.42
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATVI Chart
Last Twenty Trading Days
Date:2023-10-13
Open:$0
Close:$94.42
High:$0
Low:$0
Volume:1
Date:2023-10-12
Open:$94.48
Close:$94.42
High:$94.54
Low:$94.305
Volume:7,323,451
Date:2023-10-11
Open:$94.3
Close:$94.47
High:$94.57
Low:$94.105
Volume:13,234,561
Date:2023-10-10
Open:$94.38
Close:$94.34
High:$94.49
Low:$94.18
Volume:5,135,937
Date:2023-10-09
Open:$94.17
Close:$94.34
High:$94.445
Low:$94.17
Volume:4,694,231
Date:2023-10-06
Open:$94
Close:$94.24
High:$94.26
Low:$93.94
Volume:8,134,220
Date:2023-10-05
Open:$93.85
Close:$93.67
High:$93.935
Low:$93.65
Volume:4,270,293
Date:2023-10-04
Open:$93.87
Close:$93.75
High:$94.035
Low:$93.63
Volume:6,948,834
Date:2023-10-03
Open:$93.81
Close:$93.89
High:$93.99
Low:$93.76
Volume:4,889,903
Date:2023-10-02
Open:$93.68
Close:$93.94
High:$93.94
Low:$93.6
Volume:6,633,315
Date:2023-09-29
Open:$93.6
Close:$93.63
High:$93.885
Low:$93.45
Volume:8,616,805
Date:2023-09-28
Open:$93.9
Close:$93.54
High:$93.98
Low:$93.38
Volume:10,839,432
Date:2023-09-27
Open:$94
Close:$93.92
High:$94.1
Low:$93.71
Volume:9,299,247
Date:2023-09-26
Open:$94
Close:$94
High:$94.21
Low:$94
Volume:7,245,004
Date:2023-09-25
Open:$93.92
Close:$94.05
High:$94.08
Low:$93.92
Volume:7,858,728
Date:2023-09-22
Open:$94.06
Close:$93.92
High:$94.11
Low:$93.86
Volume:19,817,485
Date:2023-09-21
Open:$92.41
Close:$92.35
High:$92.57
Low:$92.285
Volume:6,027,933
Date:2023-09-20
Open:$92.41
Close:$92.56
High:$92.61
Low:$92.3
Volume:7,557,973
Date:2023-09-19
Open:$91.92
Close:$92.07
High:$92.21
Low:$91.9
Volume:4,592,315
Date:2023-09-18
Open:$92.04
Close:$91.91
High:$92.05
Low:$91.82
Volume:5,571,871