ATXG Quote, Trading Chart, Addentax Group Corp

home / stock / atxg / atxg quote

Stock Information
Company Name: Addentax Group Corp
Stock Symbol: ATXG
Market: OTC
Website: addentax.com
Menu
ATXG ATXG Quote ATXG Short ATXG News ATXG Articles ATXG Message Board
Get ATXG Alerts

News, Short Squeeze, Breakout and More Instantly...
ATXG Quote
Last:$7.5
Change Percent:0.0%
Open:$7.5
Previous Close:$7.5
High:$7.5
Low:$7.5
Volume:100
Last Trade Date Time:04/09/2021 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
ATXG Chart
Last Twenty Trading Days
Date:2021-04-09
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:100
Date:2020-02-12
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$82.00
High:$N/A
Low:$N/A
Volume:0