home / stock / atxg / atxg quote
Last: | $7.50 |
---|---|
Change Percent: | 0.0% |
Open: | $7.5 |
Close: | $7.50 |
High: | $7.5 |
Low: | $7.5 |
Volume: | 100 |
Last Trade Date Time: | 04/09/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 100 | 04-09-2021 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $82.00 | $N/A | $N/A | 0 | 01-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Addentax Group Corp Company Name:
ATXG Stock Symbol:
OTCMKTS Market:
SHENZHEN, China, March 20, 2024 /PRNewswire/ -- Addentax Group Corp. ("Addentax" or the "Company") (NASDAQ:ATXG), an integrated ser...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 28.7% to $0.0887 on volume of 95,670,653 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 21.5% to $0.0243 on volume of 91,833,714 shares Oblong Inc. (OBLG) rose 45.2% to $0.19605 on volume of 60,847,1...
Addentax Group Corp. and Dezhong Xinghui Collaborate to Develop AI Logistic System, Facilitating Breakthroughs in Logistics Delivery PR Newswire SHENZHEN, China , March 20, 2024 /PRNewswire/ -- Addentax Group Corp. ("Addentax" or the "Company") (Nasdaq: ATXG), an...