MARKET WIRE NEWS
Link X with Market Wire News

Addentax Group Corp. (NASDAQ : ATXG ) Quote

Share:

Quote


Last:$3.82
Change Percent: 3.8%
Open:$3.82
Close:$3.68
High:$3.82
Low:$3.82
Volume:682
Last Trade Date Time:07/14/2026 11:59:34 am

Subscribe to Our Newsletter


ATXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.82$3.82$3.68$3.82$3.8268207-14-2026
$3.68$3.93$3.68$3.93$3.6847207-13-2026
$3.82$3.69$3.82$3.85$3.691,94307-10-2026
$3.84$3.81$3.84$4.14$3.492,93607-09-2026
$3.73$3.73$3.73$3.73$3.731,42107-08-2026
$3.6792$3.6701$3.6792$3.6792$3.670192307-07-2026
$3.63$3.75$3.63$3.99$3.632,73407-06-2026
$3.53$3.22$3.53$3.66$3.223,23107-02-2026
$3.26$3.03$3.8801$3.31$3.032,04207-01-2026
$3.8801$3.93$3.85$3.93$3.88011,05406-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account