ATXI Quote, Trading Chart, Avenue Therapeutics Inc.

home / stock / atxi / atxi quote

Stock Information
Company Name: Avenue Therapeutics Inc.
Stock Symbol: ATXI
Market: NASDAQ
Website: avenuetx.com
Menu
ATXI ATXI Quote ATXI Short ATXI News ATXI Articles ATXI Message Board
Get ATXI Alerts

News, Short Squeeze, Breakout and More Instantly...
ATXI Quote
Last:$3.345
Change Percent:-1.91%
Open:$3.39
Previous Close:$3.41
High:$3.4599
Low:$3.21
Volume:11,353
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATXI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.39
Close:$3.41
High:$3.4599
Low:$3.21
Volume:11,353
Date:2024-07-04
Open:$3.43
Close:$3.41
High:$3.46
Low:$3.255
Volume:15,313
Date:2024-07-03
Open:$3.43
Close:$3.41
High:$3.46
Low:$3.255
Volume:15,313
Date:2024-07-02
Open:$3.5262
Close:$3.41
High:$3.5262
Low:$3.34
Volume:15,582
Date:2024-07-01
Open:$3.57
Close:$3.4
High:$3.5899
Low:$3.4
Volume:22,247
Date:2024-06-28
Open:$3.65
Close:$3.5
High:$3.79
Low:$3.5
Volume:49,885
Date:2024-06-27
Open:$3.66
Close:$3.58
High:$3.7715
Low:$3.552
Volume:16,043
Date:2024-06-26
Open:$3.51
Close:$3.67
High:$3.72
Low:$3.5
Volume:19,463
Date:2024-06-25
Open:$3.7
Close:$3.58
High:$3.7999
Low:$3.53
Volume:50,013
Date:2024-06-24
Open:$3.75
Close:$3.68
High:$3.75
Low:$3.5001
Volume:19,326
Date:2024-06-21
Open:$3.45
Close:$3.36
High:$3.7
Low:$3.36
Volume:20,623
Date:2024-06-20
Open:$3.5
Close:$3.42
High:$3.81
Low:$3.42
Volume:19,970
Date:2024-06-19
Open:$3.51
Close:$3.63
High:$3.63
Low:$3.3
Volume:13,704
Date:2024-06-18
Open:$3.51
Close:$3.63
High:$3.63
Low:$3.3
Volume:13,704
Date:2024-06-17
Open:$3.75
Close:$3.56
High:$3.79
Low:$3.4
Volume:24,992
Date:2024-06-14
Open:$3.48
Close:$3.71
High:$3.745
Low:$3.25
Volume:24,656
Date:2024-06-13
Open:$3.39
Close:$3.4
High:$3.4798
Low:$3.3635
Volume:2,713
Date:2024-06-12
Open:$3.31
Close:$3.485
High:$3.49
Low:$3.29
Volume:12,826
Date:2024-06-11
Open:$3.46
Close:$3.43
High:$3.5
Low:$3.2833
Volume:11,134
Date:2024-06-10
Open:$3.37
Close:$3.39
High:$3.5579
Low:$3.27
Volume:13,486