ATXI Quote, Trading Chart, Avenue Therapeutics Inc.

home / stock / atxi / atxi quote

Stock Information
Company Name: Avenue Therapeutics Inc.
Stock Symbol: ATXI
Market: NASDAQ
Website: avenuetx.com
Menu
ATXI ATXI Quote ATXI Short ATXI News ATXI Articles ATXI Message Board
Get ATXI Alerts

News, Short Squeeze, Breakout and More Instantly...
ATXI Quote
Last:$4.78
Change Percent:-1.05%
Open:$4.82
Previous Close:$4.78
High:$5.45
Low:$4.77
Volume:285,508
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATXI Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$4.82
Close:$4.78
High:$5.45
Low:$4.77
Volume:285,508
Date:2024-05-02
Open:$4.8
Close:$4.77
High:$4.949
Low:$4.62
Volume:29,684
Date:2024-05-01
Open:$4.75
Close:$4.76
High:$5.0791
Low:$4.553
Volume:62,038
Date:2024-04-30
Open:$4.38
Close:$5.01
High:$5.21
Low:$4.38
Volume:155,327
Date:2024-04-29
Open:$5.07
Close:$4.5147
High:$5.35
Low:$4.51
Volume:231,710
Date:2024-04-26
Open:$7.48
Close:$6.2
High:$8.99
Low:$5.78
Volume:235,516
Date:2024-04-25
Open:$0.0943
Close:$0.117
High:$0.12
Low:$0.0852
Volume:10,331,809
Date:2024-04-24
Open:$0.105
Close:$0.0943
High:$0.105
Low:$0.089
Volume:12,284,611
Date:2024-04-23
Open:$0.1328
Close:$0.134
High:$0.135
Low:$0.126
Volume:281,065
Date:2024-04-22
Open:$0.1301
Close:$0.1301
High:$0.1375
Low:$0.114
Volume:1,608,604
Date:2024-04-19
Open:$0.1348
Close:$0.13
High:$0.1377
Low:$0.125
Volume:323,345
Date:2024-04-18
Open:$0.1351
Close:$0.1346
High:$0.137299
Low:$0.131
Volume:295,245
Date:2024-04-17
Open:$0.132
Close:$0.1351
High:$0.139
Low:$0.1293
Volume:814,076
Date:2024-04-16
Open:$0.1241
Close:$0.1315
High:$0.135
Low:$0.1224
Volume:428,505
Date:2024-04-15
Open:$0.139
Close:$0.125
High:$0.14
Low:$0.1152
Volume:2,318,681
Date:2024-04-12
Open:$0.1441
Close:$0.1355
High:$0.1446
Low:$0.1352
Volume:267,339
Date:2024-04-11
Open:$0.1496
Close:$0.1412
High:$0.155
Low:$0.1351
Volume:1,223,864
Date:2024-04-10
Open:$0.15
Close:$0.1496
High:$0.151
Low:$0.1455
Volume:302,355
Date:2024-04-09
Open:$0.1522
Close:$0.1469
High:$0.1522
Low:$0.1456
Volume:819,634
Date:2024-04-08
Open:$0.15
Close:$0.1535
High:$0.1548
Low:$0.143
Volume:1,128,654