ATXI Short Information, Avenue Therapeutics Inc.
Stock Information
Company Name: |
Avenue Therapeutics Inc. |
Stock Symbol: |
ATXI |
Market: |
NASDAQ |
Website: |
avenuetx.com |
Get ATXI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
101,262 |
Total Actual Volume |
461,167 |
Short Trends |
Cover Days |
16 |
Short Days |
0 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $3.7 |
Close: | $3.58 |
High: | $3.7999 |
Volume: | 50,001 |
Short Volume: | 10,311 |
Short Percentage: | 20.62% |
Stock Date: | 2024-06-24 |
Open: | $3.75 |
Close: | $3.68 |
High: | $3.75 |
Volume: | 19,326 |
Short Volume: | 4,020 |
Short Percentage: | 20.80% |
Stock Date: | 2024-06-21 |
Open: | $3.45 |
Close: | $3.36 |
High: | $3.7 |
Volume: | 20,623 |
Short Volume: | 1,072 |
Short Percentage: | 5.20% |
Stock Date: | 2024-06-20 |
Open: | $3.5 |
Close: | $3.42 |
High: | $3.81 |
Volume: | 19,970 |
Short Volume: | 1,531 |
Short Percentage: | 7.67% |
Stock Date: | 2024-06-18 |
Open: | $3.51 |
Close: | $3.63 |
High: | $3.63 |
Volume: | 13,704 |
Short Volume: | 6,087 |
Short Percentage: | 44.42% |
Stock Date: | 2024-06-17 |
Open: | $3.75 |
Close: | $3.56 |
High: | $3.79 |
Volume: | 24,992 |
Short Volume: | 4,100 |
Short Percentage: | 16.41% |
Stock Date: | 2024-06-14 |
Open: | $3.48 |
Close: | $3.71 |
High: | $3.745 |
Volume: | 24,656 |
Short Volume: | 8,624 |
Short Percentage: | 34.98% |
Stock Date: | 2024-06-13 |
Open: | $3.39 |
Close: | $3.4 |
High: | $3.4798 |
Volume: | 2,713 |
Short Volume: | 757 |
Short Percentage: | 27.90% |
Stock Date: | 2024-06-12 |
Open: | $3.31 |
Close: | $3.485 |
High: | $3.49 |
Volume: | 12,826 |
Short Volume: | 2,377 |
Short Percentage: | 18.53% |
Stock Date: | 2024-06-11 |
Open: | $3.46 |
Close: | $3.43 |
High: | $3.5 |
Volume: | 11,134 |
Short Volume: | 265 |
Short Percentage: | 2.38% |
Stock Date: | 2024-06-10 |
Open: | $3.37 |
Close: | $3.39 |
High: | $3.5579 |
Volume: | 13,486 |
Short Volume: | 2,404 |
Short Percentage: | 17.83% |
Stock Date: | 2024-06-07 |
Open: | $3.69 |
Close: | $3.38 |
High: | $3.69 |
Volume: | 61,515 |
Short Volume: | 13,354 |
Short Percentage: | 21.71% |
Stock Date: | 2024-06-06 |
Open: | $3.8 |
Close: | $3.6 |
High: | $3.82 |
Volume: | 23,247 |
Short Volume: | 1,769 |
Short Percentage: | 7.61% |
Stock Date: | 2024-06-05 |
Open: | $3.6652 |
Close: | $3.81 |
High: | $3.8598 |
Volume: | 12,004 |
Short Volume: | 4,285 |
Short Percentage: | 35.70% |
Stock Date: | 2024-06-04 |
Open: | $3.88 |
Close: | $3.75 |
High: | $3.88 |
Volume: | 13,128 |
Short Volume: | 1,295 |
Short Percentage: | 9.86% |
Stock Date: | 2024-06-03 |
Open: | $3.35 |
Close: | $3.78 |
High: | $3.9787 |
Volume: | 62,210 |
Short Volume: | 24,515 |
Short Percentage: | 39.41% |
Stock Date: | 2024-05-31 |
Open: | $3.6654 |
Close: | $3.44 |
High: | $3.6654 |
Volume: | 27,541 |
Short Volume: | 2,844 |
Short Percentage: | 10.33% |
Stock Date: | 2024-05-30 |
Open: | $3.73 |
Close: | $3.61 |
High: | $3.8107 |
Volume: | 18,118 |
Short Volume: | 2,366 |
Short Percentage: | 13.06% |
Stock Date: | 2024-05-29 |
Open: | $3.73 |
Close: | $3.73 |
High: | $3.9899 |
Volume: | 19,718 |
Short Volume: | 7,987 |
Short Percentage: | 40.51% |
Stock Date: | 2024-05-28 |
Open: | $3.75 |
Close: | $3.71 |
High: | $3.7926 |
Volume: | 10,255 |
Short Volume: | 1,299 |
Short Percentage: | 12.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.